intear TERMINAL
USDC USDC 19.8K/20.1K B/S · 563 traders 24h
17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1 · 6y · REF-4512
0.2283 NEAR
$1.00 +0.1%
Market cap
$74.87M
Liquidity
$5.40M
Volume 24h
$7.05M
Holders
3,656
Buys / Sells 24h
19.8K / 20.1K
Traders 24h
563
USDC · 5m · Market cap in
USD O $74.86M H $74.91M L $74.84M C $74.87M Vol 5.0K USD
| Age | Type | USD | USDC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 12m | $7.16 | 7.14 | $74.94M | |||
| 12m | $7.14 | 7.14 | $74.73M | |||
| 13m | $7.32 | 7.31 | $74.86M | |||
| 13m | $7.30 | 7.31 | $74.60M | |||
| 16m | $9.80 | 9.79 | $74.78M | |||
| 16m | $9.77 | 9.79 | $74.56M | |||
| 27m | $3.89 | 3.90 | $74.55M | |||
| 27m | $3.89 | 3.90 | $74.51M | |||
| 28m | $7.82 | 7.79 | $74.99M | |||
| 28m | $7.80 | 7.79 | $74.81M | |||
| 29m | $14 | 14 | $75.04M | |||
| 29m | $14 | 14 | $74.72M | |||
| 29m | $1.25 | 1.25 | $74.84M | |||
| 29m | $1.25 | 1.25 | $74.84M | |||
| 29m | $2.87 | 2.86 | $75.06M | |||
| 29m | $2.85 | 2.86 | $74.57M | |||
| 30m | $7.13 | 7.13 | $74.79M | |||
| 30m | $7.12 | 7.13 | $74.63M | |||
| 31m | $2.82 | 2.82 | $74.73M | |||
| 31m | $2.82 | 2.82 | $74.68M | |||
| 33m | $10 | 10 | $74.71M | |||
| 33m | $10 | 10 | $74.86M | |||
| 37m | $7.67 | 7.69 | $74.61M | |||
| 37m | $7.70 | 7.69 | $74.92M | |||
| 1h | $0.0492 | 0.05 | $74.95M | |||
| 1h | $0.0471 | 0.05 | $71.69M | |||
| 1h | $7.28 | 7.28 | $74.78M | |||
| 1h | $7.31 | 7.28 | $75.13M | |||
| 4h | $9.15 | 9.11 | $75.03M | |||
| 4h | $9.10 | 9.11 | $74.63M | |||
| 4h | $9.08 | 9.07 | $74.86M | |||
| 4h | $9.06 | 9.07 | $74.65M | |||
| 4h | $7.52 | 7.51 | $74.84M | |||
| 4h | $7.50 | 7.51 | $74.64M | |||
| 4h | $1.62 | 1.62 | $74.84M | |||
| 4h | $18 | 18 | $74.72M | |||
| 4h | $18 | 18 | $75.46M | |||
| 5h | $8.89 | 8.88 | $74.84M | |||
| 5h | $8.84 | 8.88 | $74.47M | |||
| 5h | $2.96 | 2.97 | $74.57M | |||
| 5h | $2.96 | 2.97 | $74.44M | |||
| 5h | $7.19 | 7.20 | $74.65M | |||
| 5h | $7.18 | 7.20 | $74.52M | |||
| 5h | $0.2086 | 0.21 | $74.79M | |||
| 5h | $7.62 | 7.63 | $74.66M | |||
| 5h | $7.63 | 7.63 | $74.75M | |||
| 6h | $2.86 | 2.86 | $74.84M | |||
| 6h | $2.86 | 2.86 | $74.68M | |||
| 6h | $8.02 | 8.03 | $74.71M | |||
| 6h | $8.00 | 8.03 | $74.50M | |||
| Loading older trades… | ||||||