intear TERMINAL
SINGULARTY Singularity is NEAR 15/22 B/S · 14 traders 24h
singularty.nearlytrade.near · 25d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄3299 NEAR
$0.0₃1482 -10.9%
Market cap
$145.8K
Liquidity
$59.5K
Volume 24h
$3.7K
Holders
325
Buys / Sells 24h
15 / 22
Traders 24h
14
SINGULARTY · 5m · Market cap in
USD O $146.0K H $146.0K L $145.6K C $145.8K Vol 0.89 USD
| Age | Type | USD | SINGULARTY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 2m | $0.8976 | 6.0K | $147.1K | |||
| 6m | $30 | 200.7K | $147.3K | |||
| 56m | $5.05 | 34.1K | $145.7K | |||
| 1h | $33 | 217.7K | $147.3K | |||
| 1h | $4.14 | 27.8K | $146.6K | |||
| 1h | $377 | 2.55M | $145.1K | |||
| 2h | $13 | 91.7K | $140.4K | |||
| 9h | $1.13 | 7.5K | $148.1K | |||
| 9h | $4.88 | 32.5K | $147.9K | |||
| 9h | $14 | 93.0K | $147.8K | |||
| 9h | $7.11 | 47.7K | $146.6K | |||
| 9h | $738 | 4.72M | $153.7K | |||
| 10h | $0.0909 | 578 | $154.9K | |||
| 10h | $8.39 | 53.9K | $153.1K | |||
| 11h | $45 | 288.8K | $153.6K | |||
| 11h | $44 | 291.8K | $149.3K | |||
| 11h | $739 | 4.82M | $151.0K | |||
| 11h | $1.76 | 11.8K | $147.0K | |||
| 11h | $40 | 268.1K | $147.2K | |||
| 11h | $3.78 | 25.7K | $145.0K | |||
| 11h | $2.12 | 14.4K | $144.7K | |||
| 11h | $376 | 2.57M | $144.2K | |||
| 12h | $7.14 | 49.6K | $141.6K | |||
| 12h | $1.17 | 8.1K | $142.9K | |||
| 12h | $11 | 77.8K | $142.3K | |||
| 12h | $11 | 78.6K | $143.6K | |||
| 12h | $93 | 637.9K | $143.1K | |||
| 13h | $12 | 84.2K | $142.2K | |||
| 13h | $7.49 | 51.6K | $142.8K | |||
| 13h | $20 | 136.8K | $141.6K | |||
| 13h | $20 | 138.2K | $142.6K | |||
| 13h | $754 | 4.97M | $149.1K | |||
| 22h | $1.61 | 10.0K | $157.9K | |||
| 22h | $0.6469 | 4.0K | $158.3K | |||
| 22h | $160 | 990.0K | $159.4K | |||
| 23h | $2.04 | 12.4K | $161.3K | |||
| 23h | $63 | 382.9K | $162.9K | |||
| 1d | $11 | 67.2K | $163.3K | |||
| 1d | $88 | 526.3K | $164.4K | |||
| 1d | $1.33 | 8.0K | $162.5K | |||
| 1d | $43 | 257.5K | $164.7K | |||
| 1d | $13 | 78.3K | $163.1K | |||
| 1d | $121 | 724.4K | $164.8K | |||
| 1d | $115 | 731.7K | $154.7K | |||
| 1d | $1.1K | 6.66M | $160.3K | |||
| 1d | $69 | 441.2K | $154.4K | |||
| 1d | $10 | 67.1K | $153.2K | |||
| 1d | $28 | 180.1K | $153.8K | |||
| 1d | $28 | 182.0K | $149.1K | |||
| 1d | $995 | 6.53M | $150.0K | |||
| Loading older trades… | ||||||