intear TERMINAL
USDC.e Bridged USDC 619/725 B/S · 87 traders 24h
a0b86991c6218b36c1d19d4a2e9eb0ce3606eb48.factory.bridge.near · 2mo · REF-3
0.2282 NEAR
$1.00 +0.1%
Market cap
$14.62M
Liquidity
$104.1K
Volume 24h
$84.1K
Holders
345
Buys / Sells 24h
619 / 725
Traders 24h
87
USDC.e · 5m · Market cap in
USD O $14.61M H $14.62M L $14.60M C $14.62M Vol 0.00 USD
| Age | Type | USD | USDC.e | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 11m | $3.33 | 3.31 | $14.68M | |||
| 11m | $3.33 | 3.31 | $14.68M | |||
| 25m | $2.90 | 2.88 | $14.69M | |||
| 25m | $2.90 | 2.88 | $14.69M | |||
| 27m | $3.89 | 3.90 | $14.54M | |||
| 27m | $3.87 | 3.90 | $14.51M | |||
| 29m | $1.25 | 1.25 | $14.55M | |||
| 29m | $2.85 | 2.86 | $14.56M | |||
| 29m | $2.84 | 2.86 | $14.53M | |||
| 31m | $2.82 | 2.82 | $14.58M | |||
| 31m | $2.79 | 2.82 | $14.46M | |||
| 4h | $1.07 | 1.06 | $14.67M | |||
| 4h | $0.0906 | 0.09 | $14.60M | |||
| 4h | $0.0861 | 0.09 | $13.88M | |||
| 4h | $0.4829 | 0.48 | $14.61M | |||
| 5h | $2.96 | 2.97 | $14.53M | |||
| 5h | $2.95 | 2.97 | $14.48M | |||
| 6h | $2.86 | 2.86 | $14.58M | |||
| 6h | $2.84 | 2.86 | $14.50M | |||
| 11h | $2.83 | 2.82 | $14.66M | |||
| 11h | $2.83 | 2.82 | $14.66M | |||
| 14h | $3.06 | 3.06 | $14.55M | |||
| 14h | $3.04 | 3.06 | $14.48M | |||
| 15h | $3.25 | 3.27 | $14.52M | |||
| 15h | $3.24 | 3.27 | $14.47M | |||
| 16h | $3.10 | 3.11 | $14.55M | |||
| 16h | $3.08 | 3.11 | $14.44M | |||
| 17h | $3.05 | 3.04 | $14.65M | |||
| 17h | $3.05 | 3.04 | $14.65M | |||
| 18h | $8.10 | 8.09 | $14.61M | |||
| 18h | $8.12 | 8.09 | $14.64M | |||
| 20h | $0.5369 | 0.54 | $14.62M | |||
| 20h | $0.5353 | 0.54 | $14.57M | |||
| 20h | $3.25 | 3.24 | $14.62M | |||
| 23h | $3.16 | 3.17 | $14.55M | |||
| 23h | $3.15 | 3.17 | $14.51M | |||
| 23h | $0.3052 | 0.31 | $14.56M | |||
| 23h | $0.0776 | 0.08 | $14.55M | |||
| 23h | $0.0749 | 0.08 | $14.05M | |||
| 23h | $3.45 | 3.44 | $14.66M | |||
| 23h | $3.45 | 3.44 | $14.66M | |||
| 1d | $4.15 | 4.18 | $14.52M | |||
| 1d | $4.15 | 4.18 | $14.48M | |||
| 1d | $3.08 | 3.09 | $14.55M | |||
| 1d | $3.07 | 3.09 | $14.52M | |||
| 1d | $3.96 | 3.96 | $14.58M | |||
| 1d | $3.97 | 3.96 | $14.63M | |||
| 1d | $0.9781 | 0.98 | $14.63M | |||
| 1d | $3.10 | 3.09 | $14.63M | |||
| 1d | $3.10 | 3.09 | $14.63M | |||
| Loading older trades… | ||||||