intear TERMINAL
USDC.e Bridged USDC 685/784 B/S · 89 traders 24h
a0b86991c6218b36c1d19d4a2e9eb0ce3606eb48.factory.bridge.near · 2mo · REF-3
0.2254 NEAR
$1.00 -0.5%
Market cap
$14.60M
Liquidity
$104.5K
Volume 24h
$93.1K
Holders
349
Buys / Sells 24h
685 / 784
Traders 24h
89
USDC.e · 5m · Market cap in
USD O $14.59M H $14.60M L $14.57M C $14.60M Vol 80 USD
| Age | Type | USD | USDC.e | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 19h | $92 | 92 | $14.64M | |||
| 19h | $198 | 198 | $14.64M | |||
| 4d | $0.1350 | 0.14 | $14.56M | |||
| 4d | $0.1168 | 0.14 | $12.60M | |||
| 11d | $4.60 | 4.61 | $14.54M | |||
| 11d | $4.46 | 4.43 | $14.67M | |||
| 11d | $4.44 | 4.45 | $14.55M | |||
| 11d | $2.51 | 2.64 | $13.89M | |||
| 1mo | $1.60 | 1.59 | $14.61M | |||
| 1mo | $2.34 | 2.34 | $14.62M | |||
| 1mo | $1.86 | 1.88 | $14.47M | |||
| 1mo | $2.26 | 2.27 | $14.52M | |||
| 1mo | $2.16 | 2.16 | $14.59M | |||
| 1mo | $2.64 | 2.64 | $14.56M | |||
| 1mo | $2.42 | 2.42 | $14.60M | |||
| 1mo | $2.01 | 2.02 | $14.57M | |||
| 1mo | $2.13 | 2.15 | $14.48M | |||
| 1mo | $2.08 | 2.08 | $14.63M | |||
| 1mo | $2.55 | 2.55 | $14.62M | |||
| 1mo | $3.02 | 3.02 | $14.61M | |||
| 1mo | $2.44 | 2.44 | $14.59M | |||
| 1mo | $5.83 | 5.80 | $14.66M | |||
| 1mo | $3.08 | 3.08 | $14.56M | |||
| 1mo | $3.29 | 3.29 | $14.60M | |||
| 1mo | $3.12 | 3.12 | $14.58M | |||
| 1mo | $1.65 | 1.66 | $14.50M | |||
| 1mo | $2.49 | 2.51 | $14.49M | |||
| 1mo | $2.08 | 2.08 | $14.60M | |||
| 1mo | $2.46 | 2.47 | $14.53M | |||
| 1mo | $1.86 | 1.87 | $14.54M | |||
| 1mo | $2.30 | 2.30 | $14.57M | |||
| 1mo | $2.27 | 2.28 | $14.56M | |||
| 1mo | $6.59 | 6.56 | $14.66M | |||
| 1mo | $3.80 | 3.80 | $14.58M | |||
| 1mo | $2.79 | 2.79 | $14.59M | |||
| 1mo | $2.64 | 2.64 | $14.59M | |||
| 1mo | $2.63 | 2.63 | $14.63M | |||
| 1mo | $4.25 | 4.26 | $14.58M | |||
| 1mo | $4.91 | 4.90 | $14.60M | |||
| 1mo | $5.02 | 4.99 | $14.69M | |||
| 1mo | $4.11 | 4.10 | $14.64M | |||
| 1mo | $3.20 | 3.21 | $14.56M | |||
| 1mo | $3.26 | 3.26 | $14.60M | |||
| 1mo | $2.01 | 2.01 | $14.60M | |||
| 1mo | $3.33 | 3.32 | $14.61M | |||
| 1mo | $3.21 | 3.21 | $14.61M | |||
| 1mo | $3.41 | 3.41 | $14.59M | |||
| 1mo | $4.74 | 4.72 | $14.64M | |||
| 1mo | $3.40 | 3.41 | $14.57M | |||
| 1mo | $3.54 | 3.54 | $14.61M | |||
| Loading older trades… | ||||||