intear TERMINAL
NEARLY NEARLY 263/222 B/S · 150 traders 24h
nearly-993927.nearlytrade.near · 1mo · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃3649 NEAR
$0.001633 -4.5%
Market cap
$1.53M
Liquidity
$266.2K
Volume 24h
$80.6K
Holders
1,792
Buys / Sells 24h
263 / 222
Traders 24h
150
NEARLY · 5m · Market cap in
USD O $1.53M H $1.53M L $1.53M C $1.53M Vol 121 USD
| Age | Type | USD | NEARLY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1d | $0.1905 | 101 | $1.78M | |||
| 1d | $0.1936 | 101 | $1.80M | |||
| 1d | $0.1926 | 100 | $1.80M | |||
| 1d | $0.1964 | 100 | $1.83M | |||
| 4d | $0.2034 | 89 | $2.15M | |||
| 4d | $0.1881 | 89 | $1.99M | |||
| 4d | $0.0973 | 48 | $1.91M | |||
| 4d | $0.2393 | 95 | $2.35M | |||
| 4d | $0.1892 | 76 | $2.33M | |||
| 4d | $0.1911 | 76 | $2.35M | |||
| 4d | $0.1997 | 82 | $2.29M | |||
| 4d | $0.1988 | 82 | $2.28M | |||
| 5d | $0.1978 | 76 | $2.46M | |||
| 5d | $0.1997 | 76 | $2.48M | |||
| 5d | $0.1853 | 82 | $2.13M | |||
| 5d | $0.1872 | 82 | $2.15M | |||
| 6d | $0.1906 | 78 | $2.28M | |||
| 6d | $0.1886 | 78 | $2.25M | |||
| 6d | $0.1957 | 80 | $2.29M | |||
| 6d | $0.1930 | 80 | $2.26M | |||
| 6d | $0.1969 | 77 | $2.41M | |||
| 6d | $0.1989 | 77 | $2.43M | |||
| 6d | $0.1928 | 67 | $2.69M | |||
| 6d | $0.1947 | 67 | $2.72M | |||
| 6d | $0.1921 | 67 | $2.68M | |||
| 6d | $0.1943 | 67 | $2.71M | |||
| 6d | $0.1918 | 68 | $2.63M | |||
| 6d | $0.1945 | 68 | $2.66M | |||
| 7d | $0.1961 | 67 | $2.73M | |||
| 7d | $0.1997 | 67 | $2.78M | |||
| 7d | $0.2003 | 73 | $2.55M | |||
| 7d | $0.2004 | 73 | $2.56M | |||
| 8d | $0.2195 | 68 | $3.01M | |||
| 8d | $0.2170 | 68 | $2.98M | |||
| 9d | $0.1940 | 79 | $2.29M | |||
| 9d | $0.1889 | 79 | $2.23M | |||
| 9d | $0.1976 | 81 | $2.28M | |||
| 9d | $0.1886 | 81 | $2.17M | |||
| 10d | $0.1989 | 59 | $3.16M | |||
| 10d | $0.2017 | 59 | $3.20M | |||
| 10d | $0.2157 | 59 | $3.42M | |||
| 10d | $0.2018 | 59 | $3.20M | |||
| 10d | $0.2084 | 41 | $4.76M | |||
| 10d | $0.2042 | 41 | $4.67M | |||
| 11d | $0.1980 | 102 | $1.82M | |||
| 11d | $0.1999 | 102 | $1.84M | |||
| 11d | $0.1994 | 85 | $2.19M | |||
| 11d | $0.2021 | 85 | $2.22M | |||
| 12d | $0.2230 | 83 | $2.50M | |||
| 12d | $0.2251 | 83 | $2.53M | |||
| Loading older trades… | ||||||