intear TERMINAL
NEARLY NEARLY 262/221 B/S · 149 traders 24h
nearly-993927.nearlytrade.near · 1mo · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃3649 NEAR
$0.001631 -4.3%
Market cap
$1.53M
Liquidity
$265.4K
Volume 24h
$80.7K
Holders
1,794
Buys / Sells 24h
262 / 221
Traders 24h
149
NEARLY · 5m · Market cap in
USD O $1.53M H $1.53M L $1.53M C $1.53M Vol 153 USD
| Age | Type | USD | NEARLY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 14d | $3.60 | 1.1K | $3.10M | |||
| 14d | $3.63 | 1.1K | $3.13M | |||
| 17d | $0.7596 | 265 | $2.69M | |||
| 17d | $0.7672 | 265 | $2.72M | |||
| 19d | $26 | 5.5K | $4.45M | |||
| 20d | $18 | 5.5K | $3.04M | |||
| 20d | $7.27 | 2.3K | $3.00M | |||
| 21d | $3.88 | 929 | $3.92M | |||
| 21d | $3.51 | 929 | $3.55M | |||
| 22d | $14 | 2.7K | $4.81M | |||
| 22d | $14 | 2.7K | $4.86M | |||
| 23d | $14 | 2.9K | $4.67M | |||
| 23d | $14 | 2.9K | $4.67M | |||
| 23d | $23 | 3.5K | $6.06M | |||
| 23d | $23 | 3.5K | $6.12M | |||
| 23d | $13 | 2.7K | $4.69M | |||
| 23d | $14 | 2.7K | $4.74M | |||
| 23d | $5.35 | 1.1K | $4.69M | |||
| 23d | $5.40 | 1.1K | $4.73M | |||
| 24d | $1.59 | 273 | $5.45M | |||
| 24d | $1.60 | 273 | $5.51M | |||
| 24d | $2.48 | 685 | $3.39M | |||
| 25d | $0.9440 | 231 | $3.83M | |||
| 25d | $0.9440 | 231 | $3.83M | |||
| 25d | $4.69 | 959 | $4.59M | |||
| 25d | $4.85 | 959 | $4.75M | |||
| 25d | $0.8921 | 187 | $4.47M | |||
| 25d | $0.9938 | 187 | $4.98M | |||
| 25d | $2.85 | 743 | $3.60M | |||
| 25d | $4.25 | 820 | $4.85M | |||
| 26d | $1.96 | 268 | $6.87M | |||
| 26d | $1.97 | 268 | $6.89M | |||
| 26d | $5.10 | 615 | $7.77M | |||
| 26d | $5.10 | 615 | $7.77M | |||
| 26d | $5.04 | 628 | $7.52M | |||
| 26d | $5.19 | 628 | $7.74M | |||
| Loading older trades… | ||||||