intear TERMINAL
NEARLY NEARLY 188/151 B/S · 122 traders 24h
nearly-993927.nearlytrade.near · 1mo · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃3538 NEAR
$0.001592 -3.7%
Market cap
$1.49M
Liquidity
$260.0K
Volume 24h
$61.1K
Holders
1,799
Buys / Sells 24h
188 / 151
Traders 24h
122
NEARLY · 5m · Market cap in
USD O $1.51M H $1.51M L $1.49M C $1.49M Vol 461 USD
| Age | Type | USD | NEARLY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 18d | $0.2342 | 54 | $4.04M | |||
| 26d | $50 | 7.5K | $6.16M | |||
| 26d | $51 | 7.5K | $6.40M | |||
| 27d | $53 | 6.8K | $7.22M | |||
| 27d | $54 | 6.8K | $7.36M | |||
| 27d | $117 | 14.4K | $7.62M | |||
| 27d | $120 | 14.4K | $7.81M | |||
| 27d | $156 | 19.1K | $7.62M | |||
| 27d | $160 | 19.1K | $7.82M | |||
| 27d | $215 | 50.2K | $4.02M | |||
| 27d | $215 | 50.2K | $4.02M | |||
| 28d | $99 | 49.7K | $1.87M | |||
| 28d | $101 | 49.7K | $1.90M | |||
| 28d | $48 | 36.5K | $1.25M | |||
| 28d | $207 | 175.5K | $1.10M | |||
| 28d | $727 | 700.3K | $972.9K | |||
| 28d | $1.0K | 1.00M | $969.0K | |||
| 29d | $41 | 46.3K | $835.1K | |||
| 29d | $130 | 146.4K | $833.0K | |||
| 29d | $173 | 196.0K | $828.2K | |||
| 29d | $1.0K | 1.19M | $827.9K | |||
| 29d | $1.4K | 1.57M | $827.3K | |||
| 29d | $246 | 321.1K | $717.8K | |||
| 29d | $83 | 109.7K | $711.6K | |||
| 29d | $50 | 75.0K | $629.7K | |||
| 1mo | $14 | 38.6K | $340.6K | |||
| 1mo | $4.69 | 12.9K | $340.8K | |||
| 1mo | $377 | 1.01M | $348.9K | |||
| 1mo | $49 | 127.1K | $359.8K | |||
| 1mo | $65 | 170.1K | $358.9K | |||
| 1mo | $43 | 113.6K | $358.0K | |||
| 1mo | $174 | 458.9K | $356.2K | |||
| 1mo | $187 | 384.6K | $455.2K | |||
| 1mo | $125 | 257.9K | $455.1K | |||
| 1mo | $26 | 53.6K | $452.0K | |||
| 1mo | $17 | 35.8K | $451.6K | |||
| 1mo | $208 | 434.9K | $448.3K | |||
| 1mo | $248 | 507.2K | $458.4K | |||
| 1mo | $60 | 168.5K | $334.4K | |||
| 1mo | $276 | 845.8K | $305.4K | |||
| 1mo | $4.33 | 12.8K | $318.1K | |||
| 1mo | $218 | 742.8K | $274.8K | |||
| 1mo | $219 | 936.0K | $219.2K | |||
| 1mo | $646 | 2.72M | $222.7K | |||
| 1mo | $673 | 2.72M | $232.1K | |||
| 1mo | $93 | 300.0K | $289.4K | |||
| 1mo | $86 | 300.0K | $268.1K | |||
| 1mo | $46 | 134.2K | $319.9K | |||
| 1mo | $49 | 119.4K | $384.0K | |||
| 1mo | $65 | 167.2K | $366.8K | |||
| Loading older trades… | ||||||