intear TERMINAL
NEARLY NEARLY 263/229 B/S · 151 traders 24h
nearly-993927.nearlytrade.near · 1mo · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃3641 NEAR
$0.001631 -6.9%
Market cap
$1.53M
Liquidity
$266.3K
Volume 24h
$82.0K
Holders
1,791
Buys / Sells 24h
263 / 229
Traders 24h
151
NEARLY · 5m · Market cap in
USD O $1.52M H $1.53M L $1.52M C $1.53M Vol 51 USD
| Age | Type | USD | NEARLY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1d | $77 | 39.8K | $1.82M | |||
| 2d | $35 | 17.2K | $1.88M | |||
| 2d | $44 | 22.6K | $1.85M | |||
| 9d | $0.2335 | 95 | $2.31M | |||
| 9d | $0.2324 | 95 | $2.29M | |||
| 9d | $0.4691 | 190 | $2.32M | |||
| 9d | $0.4594 | 183 | $2.36M | |||
| 9d | $0.4638 | 183 | $2.38M | |||
| 9d | $4.66 | 1.9K | $2.28M | |||
| 9d | $4.71 | 1.9K | $2.30M | |||
| 10d | $41 | 11.3K | $3.39M | |||
| 10d | $41 | 11.3K | $3.42M | |||
| 10d | $40 | 11.1K | $3.38M | |||
| 10d | $41 | 11.1K | $3.42M | |||
| 16d | $94 | 43.1K | $2.05M | |||
| 17d | $50 | 21.4K | $2.20M | |||
| 17d | $50 | 21.8K | $2.15M | |||
| 20d | $0.4507 | 111 | $3.80M | |||
| 20d | $0.4553 | 111 | $3.84M | |||
| 20d | $0.4887 | 121 | $3.80M | |||
| 20d | $0.4937 | 121 | $3.83M | |||
| 20d | $0.4695 | 118 | $3.72M | |||
| 20d | $0.4743 | 118 | $3.76M | |||
| 20d | $0.4888 | 123 | $3.72M | |||
| 20d | $0.4937 | 123 | $3.76M | |||
| 20d | $0.4861 | 122 | $3.75M | |||
| 20d | $0.4910 | 122 | $3.79M | |||
| 20d | $0.4954 | 124 | $3.74M | |||
| 20d | $0.5004 | 124 | $3.78M | |||
| 20d | $0.4765 | 121 | $3.68M | |||
| 20d | $0.4815 | 121 | $3.72M | |||
| 21d | $4.61 | 1.2K | $3.70M | |||
| 21d | $4.66 | 1.2K | $3.73M | |||
| 23d | $4.84 | 827 | $5.49M | |||
| 23d | $1.06 | 827 | $1.20M | |||
| 23d | $5.04 | 861 | $5.49M | |||
| 23d | $5.09 | 861 | $5.54M | |||
| 23d | $4.91 | 818 | $5.62M | |||
| 23d | $4.91 | 818 | $5.62M | |||
| 23d | $5.22 | 869 | $5.62M | |||
| 23d | $5.27 | 869 | $5.68M | |||
| 24d | $24 | 4.1K | $5.57M | |||
| 24d | $24 | 4.1K | $5.57M | |||
| 24d | $26 | 4.2K | $5.90M | |||
| 24d | $27 | 4.2K | $5.96M | |||
| 25d | $0.4285 | 85 | $4.75M | |||
| 25d | $0.4285 | 85 | $4.75M | |||
| 25d | $0.4824 | 95 | $4.78M | |||
| 25d | $0.4869 | 95 | $4.82M | |||
| 25d | $0.2932 | 54 | $5.10M | |||
| Loading older trades… | ||||||