intear TERMINAL
NEARLY NEARLY 314/274 B/S · 168 traders 24h
nearly-993927.nearlytrade.near · 1mo · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃3638 NEAR
$0.001610 -16.5%
Market cap
$1.51M
Liquidity
$263.0K
Volume 24h
$118.2K
Holders
1,790
Buys / Sells 24h
314 / 274
Traders 24h
168
NEARLY · 5m · Market cap in
USD O $1.51M H $1.51M L $1.51M C $1.51M Vol 0.00 USD
| Age | Type | USD | NEARLY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 20d | $75 | 20.0K | $3.50M | |||
| 24d | $5.22 | 936 | $5.23M | |||
| 24d | $5.28 | 936 | $5.29M | |||
| 24d | $36 | 8.0K | $4.25M | |||
| 24d | $5.67 | 1.1K | $4.83M | |||
| 24d | $8.14 | 1.1K | $6.93M | |||
| 25d | $5.61 | 1.2K | $4.42M | |||
| 25d | $5.73 | 1.2K | $4.51M | |||
| 25d | $38 | 8.0K | $4.50M | |||
| 25d | $4.74 | 903 | $4.92M | |||
| 25d | $7.20 | 1.4K | $4.93M | |||
| 25d | $7.07 | 1.4K | $4.84M | |||
| 26d | $0.5057 | 67 | $7.10M | |||
| 26d | $0.5077 | 67 | $7.13M | |||
| 26d | $15 | 2.1K | $6.72M | |||
| 26d | $16 | 2.1K | $6.81M | |||
| 26d | $4.34 | 490 | $8.30M | |||
| 26d | $4.34 | 490 | $8.29M | |||
| 26d | $7.78 | 1.1K | $6.49M | |||
| 26d | $8.16 | 1.1K | $6.81M | |||
| 26d | $14 | 2.3K | $5.94M | |||
| 26d | $10 | 2.3K | $4.23M | |||
| 26d | $15 | 2.2K | $6.25M | |||
| 26d | $13 | 2.2K | $5.48M | |||
| 27d | $13 | 2.3K | $5.22M | |||
| 27d | $13 | 2.3K | $5.33M | |||
| 27d | $8.46 | 1.9K | $4.24M | |||
| 27d | $10 | 1.9K | $5.21M | |||
| 27d | $0.5077 | 96 | $4.97M | |||
| 27d | $0.5232 | 96 | $5.12M | |||
| 27d | $0.5028 | 148 | $3.18M | |||
| 27d | $0.5022 | 148 | $3.18M | |||
| 27d | $32 | 9.2K | $3.23M | |||
| 27d | $32 | 9.2K | $3.23M | |||
| 27d | $0.5050 | 153 | $3.10M | |||
| 27d | $0.5058 | 153 | $3.10M | |||
| 27d | $4.97 | 3.8K | $1.21M | |||
| 27d | $4.83 | 3.8K | $1.18M | |||
| 27d | $2.37 | 1.7K | $1.28M | |||
| 27d | $2.42 | 1.7K | $1.30M | |||
| 27d | $4.72 | 3.4K | $1.30M | |||
| 27d | $2.41 | 1.8K | $1.25M | |||
| 27d | $2.41 | 1.8K | $1.25M | |||
| 27d | $2.40 | 1.8K | $1.25M | |||
| 29d | $5.09 | 5.9K | $808.4K | |||
| 29d | — | 5.7K | — | |||
| 29d | $5.10 | 5.7K | $836.9K | |||
| 29d | $4.50 | 7.7K | $545.9K | |||
| 29d | $9.43 | 19.3K | $457.8K | |||
| 29d | $26 | 52.3K | $461.8K | |||
| Loading older trades… | ||||||