intear TERMINAL
NEARLY NEARLY 313/273 B/S · 167 traders 24h
nearly-993927.nearlytrade.near · 1mo · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃3638 NEAR
$0.001608 -16.4%
Market cap
$1.51M
Liquidity
$262.7K
Volume 24h
$118.2K
Holders
1,790
Buys / Sells 24h
313 / 273
Traders 24h
167
NEARLY · 5m · Market cap in
USD O $1.51M H $1.51M L $1.51M C $1.51M Vol 0.00 USD
| Age | Type | USD | NEARLY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 12d | $3.18 | 1.1K | $2.84M | |||
| 17d | $2.47 | 778 | $2.98M | |||
| 17d | $8.27 | 2.3K | $3.40M | |||
| 18d | $1.49 | 433 | $3.24M | |||
| 18d | $1.30 | 371 | $3.29M | |||
| 18d | $2.68 | 714 | $3.52M | |||
| 18d | $6.90 | 1.8K | $3.62M | |||
| 18d | $8.99 | 2.3K | $3.69M | |||
| 18d | $9.09 | 2.3K | $3.73M | |||
| 18d | $7.30 | 1.8K | $3.75M | |||
| 18d | $1.12 | 286 | $3.67M | |||
| 18d | $2.06 | 529 | $3.65M | |||
| 18d | $24 | 6.1K | $3.64M | |||
| 18d | $25 | 6.0K | $3.85M | |||
| 18d | $11 | 2.7K | $3.89M | |||
| 18d | $2.84 | 685 | $3.88M | |||
| 18d | $2.87 | 685 | $3.92M | |||
| 18d | $3.16 | 764 | $3.88M | |||
| 18d | $38 | 8.9K | $3.97M | |||
| 18d | $16 | 3.8K | $4.08M | |||
| 18d | $5.94 | 1.4K | $4.04M | |||
| 18d | $6.01 | 1.4K | $4.09M | |||
| 18d | $1.46 | 351 | $3.91M | |||
| 18d | $2.04 | 486 | $3.94M | |||
| 18d | $3.99 | 931 | $4.01M | |||
| 18d | $4.03 | 931 | $4.05M | |||
| 18d | $20 | 4.6K | $4.16M | |||
| 18d | $7.50 | 1.7K | $4.25M | |||
| 18d | $4.54 | 1.0K | $4.25M | |||
| 18d | $4.59 | 1.0K | $4.29M | |||
| 18d | $18 | 4.0K | $4.21M | |||
| 18d | $24 | 5.3K | $4.25M | |||
| 18d | $3.58 | 811 | $4.14M | |||
| 18d | $3.62 | 811 | $4.19M | |||
| 18d | $1.32 | 299 | $4.15M | |||
| 18d | $1.34 | 299 | $4.19M | |||
| 18d | $5.35 | 1.2K | $4.08M | |||
| 18d | $2.38 | 539 | $4.15M | |||
| 18d | $2.41 | 539 | $4.19M | |||
| 18d | $94 | 21.2K | $4.15M | |||
| 18d | $39 | 8.8K | $4.15M | |||
| 18d | $11 | 2.4K | $4.13M | |||
| 18d | $11 | 2.4K | $4.18M | |||
| 18d | $5.19 | 1.2K | $4.22M | |||
| 18d | $5.24 | 1.2K | $4.26M | |||
| 18d | $33 | 7.2K | $4.31M | |||
| 18d | $8.27 | 1.8K | $4.28M | |||
| 18d | $8.36 | 1.8K | $4.33M | |||
| 18d | $31 | 6.7K | $4.28M | |||
| 18d | $42 | 9.1K | $4.29M | |||
| Loading older trades… | ||||||