intear TERMINAL
NEARLY NEARLY 263/229 B/S · 151 traders 24h
nearly-993927.nearlytrade.near · 1mo · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃3641 NEAR
$0.001625 -7.2%
Market cap
$1.52M
Liquidity
$265.3K
Volume 24h
$82.0K
Holders
1,791
Buys / Sells 24h
263 / 229
Traders 24h
151
NEARLY · 5m · Market cap in
USD O $1.52M H $1.53M L $1.52M C $1.52M Vol 51 USD
| Age | Type | USD | NEARLY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 26d | $295 | 54.2K | $5.10M | |||
| 26d | $439 | 50.0K | $8.23M | |||
| 26d | $429 | 50.0K | $8.04M | |||
| 26d | $429 | 50.0K | $8.04M | |||
| 26d | $452 | 50.0K | $8.48M | |||
| 26d | $446 | 50.0K | $8.37M | |||
| 26d | $438 | 50.0K | $8.21M | |||
| 26d | $438 | 50.0K | $8.21M | |||
| 26d | $443 | 50.0K | $8.30M | |||
| 26d | $404 | 50.0K | $7.58M | |||
| 26d | $417 | 50.0K | $7.83M | |||
| 26d | $406 | 50.0K | $7.61M | |||
| 26d | $379 | 50.0K | $7.10M | |||
| 26d | $387 | 50.0K | $7.26M | |||
| 26d | $365 | 50.0K | $6.84M | |||
| 26d | $5.99 | 48.6K | $115.6K | |||
| 26d | $6.17 | 50.0K | $115.6K | |||
| 26d | $360 | 50.0K | $6.75M | |||
| 26d | $336 | 50.0K | $6.30M | |||
| 26d | $316 | 50.0K | $5.93M | |||
| 26d | $329 | 50.0K | $6.16M | |||
| 26d | $412 | 50.0K | $7.73M | |||
| 26d | $436 | 50.0K | $8.18M | |||
| 26d | $382 | 50.0K | $7.17M | |||
| 26d | $358 | 50.0K | $6.72M | |||
| 26d | $382 | 50.0K | $7.17M | |||
| 26d | $418 | 50.0K | $7.83M | |||
| 26d | $384 | 50.0K | $7.19M | |||
| 26d | $359 | 50.0K | $6.73M | |||
| 26d | $359 | 50.0K | $6.73M | |||
| 26d | $419 | 50.0K | $7.86M | |||
| 26d | $408 | 50.0K | $7.66M | |||
| 26d | $430 | 50.0K | $8.06M | |||
| 26d | $422 | 50.0K | $7.91M | |||
| 26d | $432 | 50.0K | $8.10M | |||
| 26d | $402 | 50.0K | $7.54M | |||
| 26d | $461 | 50.3K | $8.59M | |||
| 26d | $509 | 57.5K | $8.30M | |||
| 26d | $730 | 89.4K | $7.66M | |||
| 26d | $9.53 | 50.8K | $175.7K | |||
| 26d | $382 | 50.3K | $7.12M | |||
| 26d | $370 | 48.8K | $7.12M | |||
| 26d | $347 | 52.4K | $6.21M | |||
| 27d | $329 | 54.1K | $5.70M | |||
| 27d | $320 | 45.1K | $6.67M | |||
| 27d | $328 | 45.6K | $6.75M | |||
| 27d | $372 | 54.6K | $6.39M | |||
| 27d | $354 | 52.4K | $6.34M | |||
| 27d | $362 | 53.5K | $6.34M | |||
| 27d | $548 | 98.7K | $5.20M | |||
| Loading older trades… | ||||||