intear TERMINAL
NEARLY NEARLY 312/271 B/S · 165 traders 24h
nearly-993927.nearlytrade.near · 1mo · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃3638 NEAR
$0.001618 -16.1%
Market cap
$1.52M
Liquidity
$264.3K
Volume 24h
$118.1K
Holders
1,791
Buys / Sells 24h
312 / 271
Traders 24h
165
NEARLY · 5m · Market cap in
USD O $1.52M H $1.52M L $1.52M C $1.52M Vol 0.00 USD
| Age | Type | USD | NEARLY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 3d | $0.4982 | 212 | $2.21M | |||
| 7d | $0.5076 | 189 | $2.52M | |||
| 9d | $0.4582 | 169 | $2.54M | |||
| 9d | $0.4748 | 191 | $2.33M | |||
| 9d | $0.4621 | 192 | $2.26M | |||
| 9d | $0.9267 | 388 | $2.24M | |||
| 9d | $0.4673 | 207 | $2.12M | |||
| 9d | $0.9434 | 380 | $2.33M | |||
| 9d | $0.4750 | 203 | $2.20M | |||
| 9d | $0.4770 | 218 | $2.05M | |||
| 9d | $0.4802 | 219 | $2.06M | |||
| 9d | $0.4821 | 170 | $2.66M | |||
| 15d | $4.81 | 2.0K | $2.31M | |||
| 15d | $4.81 | 2.0K | $2.31M | |||
| 15d | $0.4797 | 195 | $2.30M | |||
| 15d | $1.13 | 471 | $2.24M | |||
| 15d | $1.14 | 471 | $2.26M | |||
| 19d | $0.4972 | 130 | $3.59M | |||
| 20d | $0.9767 | 293 | $3.12M | |||
| 20d | $2.45 | 734 | $3.12M | |||
| 20d | $0.4882 | 147 | $3.11M | |||
| 20d | $9.76 | 3.0K | $3.06M | |||
| 20d | $0.4786 | 136 | $3.29M | |||
| 20d | $0.9563 | 263 | $3.40M | |||
| 20d | $0.9590 | 256 | $3.51M | |||
| 20d | $2.40 | 646 | $3.48M | |||
| 20d | $0.9596 | 252 | $3.57M | |||
| 20d | $2.40 | 617 | $3.64M | |||
| 20d | $1.92 | 494 | $3.64M | |||
| 20d | $2.40 | 618 | $3.64M | |||
| 20d | $2.43 | 642 | $3.55M | |||
| 20d | $4.86 | 1.3K | $3.54M | |||
| 20d | $2.39 | 606 | $3.70M | |||
| 21d | $2.35 | 617 | $3.56M | |||
| 21d | $4.67 | 1.2K | $3.55M | |||
| 21d | $4.65 | 1.2K | $3.59M | |||
| 21d | $4.66 | 1.3K | $3.48M | |||
| 21d | $9.34 | 2.5K | $3.49M | |||
| 21d | $14 | 3.8K | $3.49M | |||
| 21d | $5.56 | 1.5K | $3.50M | |||
| 21d | $4.64 | 1.2K | $3.50M | |||
| 21d | $4.63 | 1.4K | $3.20M | |||
| 21d | $0.9293 | 268 | $3.25M | |||
| 21d | $1.40 | 380 | $3.46M | |||
| 21d | $2.34 | 631 | $3.47M | |||
| 21d | $2.36 | 610 | $3.62M | |||
| 21d | $2.32 | 548 | $3.97M | |||
| 21d | $2.78 | 719 | $3.62M | |||
| 21d | $2.33 | 607 | $3.59M | |||
| 21d | $4.64 | 1.2K | $3.49M | |||
| Loading older trades… | ||||||