intear TERMINAL
NEARLY NEARLY 304/264 B/S · 167 traders 24h
nearly-993927.nearlytrade.near · 1mo · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃3250 NEAR
$0.001435 -24.4%
Market cap
$1.35M
Liquidity
$245.9K
Volume 24h
$113.7K
Holders
1,787
Buys / Sells 24h
304 / 264
Traders 24h
167
NEARLY · 5m · Market cap in
USD O $1.34M H $1.35M L $1.34M C $1.35M Vol 39 USD
| Age | Type | USD | NEARLY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 14h | $522 | 316.0K | $1.55M | |||
| 17h | $479 | 316.2K | $1.42M | |||
| 17h | $489 | 308.0K | $1.49M | |||
| 19h | $500 | 299.3K | $1.57M | |||
| 2d | $0.4977 | 237 | $1.97M | |||
| 2d | $0.4976 | 237 | $1.97M | |||
| 2d | $54 | 21.3K | $2.36M | |||
| 4d | $4.68 | 2.1K | $2.09M | |||
| 4d | $4.68 | 2.1K | $2.05M | |||
| 4d | $4.69 | 1.9K | $2.27M | |||
| 4d | $1.0K | 420.6K | $2.28M | |||
| 5d | $974 | 420.2K | $2.17M | |||
| 7d | $383 | 133.0K | $2.70M | |||
| 7d | $5.08 | 1.9K | $2.55M | |||
| 7d | $4.99 | 1.8K | $2.64M | |||
| 7d | $5.08 | 1.7K | $2.85M | |||
| 9d | $4.85 | 1.7K | $2.63M | |||
| 9d | $4.83 | 1.7K | $2.59M | |||
| 9d | $4.81 | 1.8K | $2.56M | |||
| 9d | $3.0K | 1.13M | $2.48M | |||
| 9d | $3.2K | 1.12M | $2.66M | |||
| 9d | $4.89 | 1.8K | $2.52M | |||
| 9d | $2.9K | 1.12M | $2.39M | |||
| 9d | $2.9K | 990.0K | $2.76M | |||
| 9d | $2.8K | 987.5K | $2.64M | |||
| 10d | $2.9K | 730.0K | $3.72M | |||
| 10d | $2.5K | 726.2K | $3.24M | |||
| 12d | $641 | 190.0K | $3.17M | |||
| 12d | $30 | 10.0K | $2.84M | |||
| 14d | $568 | 180.0K | $2.96M | |||
| 14d | $4.83 | 1.7K | $2.72M | |||
| 15d | $4.68 | 2.5K | $1.74M | |||
| 16d | $465 | 245.0K | $1.78M | |||
| 16d | $493 | 245.0K | $1.89M | |||
| 16d | $107 | 63.9K | $1.57M | |||
| 16d | $109 | 63.9K | $1.59M | |||
| 16d | $5.36 | 1.9K | $2.67M | |||
| 16d | $5.27 | 2.2K | $2.26M | |||
| 16d | $5.22 | 2.0K | $2.46M | |||
| 16d | $673 | 240.4K | $2.63M | |||
| 17d | $16 | 4.6K | $3.15M | |||
| 18d | $515 | 144.9K | $3.33M | |||
| 18d | $181 | 45.0K | $3.77M | |||
| 18d | $516 | 128.6K | $3.76M | |||
| 18d | $1.4K | 305.9K | $4.17M | |||
| 18d | $1.4K | 280.0K | $4.72M | |||
| 18d | $1.1K | 247.4K | $4.00M | |||
| 19d | $1.5K | 300.0K | $4.82M | |||
| 19d | $4.97 | 1.1K | $4.10M | |||
| 19d | $5.02 | 1.1K | $4.14M | |||
| Loading older trades… | ||||||