intear TERMINAL? 
QTC Quantus 749/1,875 B/S · 89 traders 24h
18.66 NEAR
$82 -7.3%
Market cap
$16.59M
Liquidity
$2.27M
Volume 24h
$991.7K
Holders
1,346
Buys / Sells 24h
749 / 1,875
Traders 24h
89
QTC · 5m · Market cap in
USD O $16.62M H $16.63M L $16.56M C $16.59M Vol 459 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 12h | $0.0569 | 0.00 | $17.90M | |||
| 5d | $161 | 1.52 | $21.57M | |||
| 5d | $162 | 1.52 | $21.69M | |||
| 6d | $161 | 1.50 | $21.81M | |||
| 6d | $161 | 1.50 | $21.77M | |||
| 6d | $47 | 0.44 | $21.84M | |||
| 6d | $48 | 0.44 | $22.10M | |||
| 6d | $49 | 0.46 | $21.81M | |||
| 6d | $49 | 0.46 | $21.74M | |||
| 8d | $182 | 1.63 | $22.75M | |||
| 8d | $183 | 1.63 | $22.87M | |||
| 8d | $52 | 0.46 | $22.67M | |||
| 8d | $52 | 0.46 | $22.86M | |||
| 8d | $129 | 1.16 | $22.68M | |||
| 8d | $130 | 1.16 | $22.89M | |||
| 8d | $115 | 1.03 | $22.81M | |||
| 8d | $115 | 1.03 | $22.90M | |||
| 9d | $115 | 1.03 | $22.68M | |||
| 9d | $115 | 1.03 | $22.64M | |||
| 9d | $117 | 1.04 | $22.79M | |||
| 9d | $117 | 1.04 | $22.88M | |||
| 9d | $118 | 1.04 | $23.17M | |||
| 9d | $120 | 1.04 | $23.50M | |||
| 9d | $122 | 1.07 | $23.17M | |||
| 9d | $122 | 1.07 | $23.26M | |||
| 9d | $123 | 1.07 | $23.34M | |||
| 9d | $121 | 1.07 | $23.05M | |||
| 10d | $244 | 2.08 | $23.82M | |||
| 10d | $245 | 2.08 | $23.96M | |||
| 10d | $246 | 2.11 | $23.78M | |||
| 10d | $244 | 2.11 | $23.55M | |||
| 10d | $115 | 0.99 | $23.80M | |||
| 10d | $116 | 0.99 | $23.89M | |||
| 10d | $121 | 1.03 | $23.95M | |||
| 10d | $122 | 1.03 | $24.01M | |||
| 10d | $287 | 2.42 | $24.07M | |||
| 10d | $289 | 2.42 | $24.22M | |||
| 10d | $124 | 1.04 | $24.16M | |||
| 10d | $124 | 1.04 | $24.17M | |||
| 10d | $125 | 1.05 | $24.29M | |||
| 10d | $124 | 1.05 | $24.08M | |||
| 10d | $26 | 0.22 | $25.02M | |||
| 10d | $27 | 0.22 | $25.09M | |||
| 10d | $25 | 0.20 | $25.04M | |||
| 10d | $25 | 0.20 | $25.38M | |||
| 15d | $111 | 0.70 | $32.55M | |||
| 15d | $114 | 0.70 | $33.36M | |||
| 15d | $115 | 0.68 | $34.56M | |||
| 15d | $117 | 0.68 | $35.23M | |||
| 15d | $21 | 0.12 | $34.45M | |||
| Loading older trades… | ||||||