intear TERMINAL? 
QTC Quantus 759/1,906 B/S · 83 traders 24h
17.94 NEAR
$79 -10.7%
Market cap
$16.13M
Liquidity
$2.29M
Volume 24h
$1.08M
Holders
1,345
Buys / Sells 24h
759 / 1,906
Traders 24h
83
QTC · 5m · Market cap in
USD O $16.22M H $16.22M L $16.11M C $16.13M Vol 6.3K USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 22h | $0.9771 | 0.01 | $17.85M | |||
| 1d | $0.9871 | 0.01 | $18.04M | |||
| 2d | $8.19 | 0.09 | $18.70M | |||
| 3d | $50 | 0.56 | $18.03M | |||
| 3d | $51 | 0.56 | $18.39M | |||
| 10d | $42 | 0.34 | $24.89M | |||
| 10d | $42 | 0.34 | $24.96M | |||
| 10d | $50 | 0.40 | $25.19M | |||
| 10d | $51 | 0.40 | $25.70M | |||
| 10d | $113 | 0.92 | $25.14M | |||
| 10d | $114 | 0.92 | $25.23M | |||
| 10d | $49 | 0.40 | $25.13M | |||
| 10d | $50 | 0.40 | $25.67M | |||
| 10d | $49 | 0.40 | $25.06M | |||
| 10d | $50 | 0.40 | $25.49M | |||
| 14d | $55 | 0.42 | $26.56M | |||
| 14d | $56 | 0.42 | $27.09M | |||
| 14d | $55 | 0.45 | $24.82M | |||
| 14d | $56 | 0.45 | $25.35M | |||
| 14d | $87 | 0.71 | $24.89M | |||
| 14d | $89 | 0.71 | $25.57M | |||
| 14d | $85 | 0.69 | $25.04M | |||
| 14d | $85 | 0.69 | $25.12M | |||
| 14d | $85 | 0.69 | $25.10M | |||
| 14d | $87 | 0.69 | $25.72M | |||
| 14d | $98 | 0.80 | $25.20M | |||
| 14d | $100 | 0.80 | $25.53M | |||
| 15d | $33 | 0.25 | $26.35M | |||
| 15d | $33 | 0.25 | $26.71M | |||
| 15d | $37 | 0.29 | $26.33M | |||
| 15d | $38 | 0.29 | $26.70M | |||
| 15d | $48 | 0.36 | $26.95M | |||
| 15d | $48 | 0.36 | $27.08M | |||
| 15d | $204 | 1.20 | $34.65M | |||
| 15d | $211 | 1.20 | $35.90M | |||
| 15d | $88 | 0.52 | $34.63M | |||
| 15d | $89 | 0.52 | $35.07M | |||
| 15d | $87 | 0.51 | $34.62M | |||
| 15d | $89 | 0.51 | $35.36M | |||
| 16d | $251 | 1.36 | $37.80M | |||
| 16d | $264 | 1.35 | $39.83M | |||
| 16d | $168 | 0.87 | $39.20M | |||
| 16d | $37 | 0.20 | $38.32M | |||
| 16d | $27 | 0.15 | $38.21M | |||
| 16d | $54 | 0.29 | $38.20M | |||
| 16d | $61 | 0.38 | $32.14M | |||
| 16d | $2.59 | 0.02 | $26.39M | |||
| 16d | $2.59 | 0.02 | $26.39M | |||
| 16d | $1.29 | 0.01 | $26.34M | |||
| 16d | $2.67 | 0.02 | $24.55M | |||
| Loading older trades… | ||||||