intear TERMINAL? 
QTC Quantus 733/1,941 B/S · 80 traders 24h
17.85 NEAR
$79 -9.6%
Market cap
$16.09M
Liquidity
$2.29M
Volume 24h
$963.3K
Holders
1,345
Buys / Sells 24h
733 / 1,941
Traders 24h
80
QTC · 5m · Market cap in
USD O $16.07M H $16.11M L $16.06M C $16.09M Vol 1.5K USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 9h | $0.4860 | 0.01 | $17.53M | |||
| 2d | $111 | 1.27 | $17.89M | |||
| 2d | $115 | 1.27 | $18.43M | |||
| 3d | $1.44 | 0.02 | $18.03M | |||
| 4d | $0.4799 | 0.01 | $18.32M | |||
| 4d | $2.95 | 0.03 | $18.30M | |||
| 5d | $218 | 2.28 | $19.53M | |||
| 5d | $221 | 2.28 | $19.75M | |||
| 5d | $3.58 | 0.04 | $20.28M | |||
| 5d | $4.92 | 0.05 | $20.84M | |||
| 5d | $3.13 | 0.03 | $20.97M | |||
| 5d | $3.60 | 0.03 | $21.04M | |||
| 5d | $3.10 | 0.03 | $21.29M | |||
| 6d | $4.18 | 0.04 | $21.60M | |||
| 6d | $4.24 | 0.04 | $21.94M | |||
| 6d | $5.13 | 0.05 | $21.57M | |||
| 6d | $3.43 | 0.03 | $21.90M | |||
| 6d | $3.48 | 0.03 | $22.23M | |||
| 6d | $4.89 | 0.05 | $21.90M | |||
| 6d | $6.06 | 0.06 | $22.05M | |||
| 6d | $6.12 | 0.06 | $22.27M | |||
| 6d | $115 | 1.05 | $22.30M | |||
| 6d | $116 | 1.05 | $22.47M | |||
| 6d | $2.39 | 0.02 | $22.48M | |||
| 6d | $2.43 | 0.02 | $22.87M | |||
| 6d | $4.01 | 0.04 | $22.45M | |||
| 6d | $4.08 | 0.04 | $22.84M | |||
| 7d | $201 | 1.81 | $22.64M | |||
| 7d | $206 | 1.81 | $23.15M | |||
| 9d | $398 | 3.54 | $22.90M | |||
| 9d | $401 | 3.54 | $23.09M | |||
| 10d | $187 | 1.58 | $24.15M | |||
| 10d | $191 | 1.58 | $24.69M | |||
| 10d | $11 | 0.09 | $25.08M | |||
| 10d | $11 | 0.09 | $25.53M | |||
| 10d | $0.1997 | 0.00 | $25.12M | |||
| 10d | $6.41 | 0.05 | $25.08M | |||
| 10d | $6.54 | 0.05 | $25.58M | |||
| 10d | $296 | 2.41 | $25.09M | |||
| 10d | $302 | 2.41 | $25.58M | |||
| 10d | $633 | 5.14 | $25.12M | |||
| 10d | $650 | 5.14 | $25.80M | |||
| 10d | $594 | 4.82 | $25.13M | |||
| 10d | $599 | 4.82 | $25.34M | |||
| 10d | $0.5219 | 0.00 | $25.22M | |||
| 10d | $490 | 3.96 | $25.23M | |||
| 10d | $506 | 3.96 | $26.03M | |||
| 11d | $0.7606 | 0.01 | $25.89M | |||
| 11d | $0.7300 | 0.01 | $25.39M | |||
| 11d | $19 | 0.15 | $25.76M | |||
| Loading older trades… | ||||||