intear TERMINAL? 
QTC Quantus 733/1,941 B/S · 80 traders 24h
17.85 NEAR
$79 -9.7%
Market cap
$16.09M
Liquidity
$2.29M
Volume 24h
$963.3K
Holders
1,345
Buys / Sells 24h
733 / 1,941
Traders 24h
80
QTC · 5m · Market cap in
USD O $16.07M H $16.11M L $16.06M C $16.09M Vol 1.5K USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 4h | $816 | 9.31 | $17.85M | |||
| 11h | $0.7816 | 0.01 | $17.56M | |||
| 1d | $614 | 7.01 | $17.86M | |||
| 1d | $624 | 7.00 | $18.16M | |||
| 2d | $265 | 3.03 | $17.79M | |||
| 2d | $271 | 3.03 | $18.26M | |||
| 2d | $839 | 9.56 | $17.89M | |||
| 2d | $889 | 9.56 | $18.97M | |||
| 3d | $1.11 | 0.01 | $18.50M | |||
| 3d | $0.7463 | 0.01 | $18.01M | |||
| 4d | $0.8402 | 0.01 | $17.08M | |||
| 4d | $1.8K | 19 | $18.84M | |||
| 5d | $2.0K | 19 | $21.40M | |||
| 5d | $313 | 3.03 | $21.02M | |||
| 5d | $317 | 3.03 | $21.31M | |||
| 6d | $0.4342 | 0.00 | $21.42M | |||
| 6d | $1.25 | 0.01 | $21.86M | |||
| 6d | $1.30 | 0.01 | $22.32M | |||
| 7d | $0.8101 | 0.01 | $23.26M | |||
| 8d | $1.84 | 0.02 | $24.10M | |||
| 8d | $2.63 | 0.02 | $22.73M | |||
| 8d | $466 | 4.09 | $23.20M | |||
| 8d | $1.78 | 0.02 | $22.65M | |||
| 9d | $1.69 | 0.02 | $22.73M | |||
| 9d | $2.58 | 0.02 | $23.07M | |||
| 9d | $197 | 1.73 | $23.12M | |||
| 9d | $199 | 1.73 | $23.37M | |||
| 9d | $1.73 | 0.02 | $23.27M | |||
| 10d | $4.69 | 0.04 | $24.06M | |||
| 10d | $2.65 | 0.02 | $25.19M | |||
| 10d | $2.20 | 0.02 | $25.28M | |||
| 11d | $4.20 | 0.03 | $25.67M | |||
| 11d | $3.22 | 0.02 | $26.98M | |||
| 11d | $196 | 1.46 | $27.49M | |||
| 11d | $198 | 1.46 | $27.75M | |||
| 12d | $196 | 1.44 | $27.77M | |||
| 12d | $198 | 1.44 | $27.99M | |||
| 12d | $1.12 | 0.01 | $27.73M | |||
| 12d | $194 | 1.47 | $27.00M | |||
| 12d | $197 | 1.47 | $27.37M | |||
| 13d | $136 | 1.03 | $26.82M | |||
| 13d | $136 | 1.03 | $26.96M | |||
| 14d | $256 | 1.97 | $26.46M | |||
| 15d | $141 | 1.10 | $26.21M | |||
| 15d | $142 | 1.10 | $26.48M | |||
| 15d | $7.85 | 0.06 | $26.23M | |||
| 15d | $50 | 0.39 | $26.24M | |||
| 15d | $50 | 0.39 | $26.63M | |||
| 15d | $58 | 0.38 | $31.31M | |||
| 15d | $59 | 0.38 | $31.79M | |||
| Loading older trades… | ||||||