intear TERMINAL? 
QTC Quantus 730/1,903 B/S · 88 traders 24h
18.51 NEAR
$81 -8.6%
Market cap
$16.40M
Liquidity
$2.27M
Volume 24h
$1.02M
Holders
1,345
Buys / Sells 24h
730 / 1,903
Traders 24h
88
QTC · 5m · Market cap in
USD O $16.35M H $16.43M L $16.34M C $16.40M Vol 146 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 11d | $0.1093 | 0.00 | $26.99M | |||
| 11d | $77 | 0.58 | $27.02M | |||
| 11d | $78 | 0.58 | $27.36M | |||
| 12d | $114 | 0.81 | $28.68M | |||
| 12d | $115 | 0.81 | $28.82M | |||
| 12d | $0.5527 | 0.00 | $27.48M | |||
| 13d | $117 | 0.92 | $25.85M | |||
| 13d | $118 | 0.92 | $26.18M | |||
| 14d | $40 | 0.33 | $24.34M | |||
| 14d | $40 | 0.33 | $24.61M | |||
| 14d | $1.20 | 0.01 | $23.19M | |||
| 15d | $136 | 0.96 | $28.77M | |||
| 15d | $137 | 0.96 | $29.04M | |||
| 15d | $13 | 0.09 | $30.09M | |||
| 15d | $123 | 0.82 | $30.49M | |||
| 15d | $124 | 0.82 | $30.90M | |||
| 15d | $79 | 0.49 | $33.01M | |||
| 15d | $80 | 0.49 | $33.42M | |||
| 15d | $206 | 1.24 | $33.68M | |||
| 15d | $209 | 1.24 | $34.25M | |||
| 15d | $222 | 1.33 | $34.12M | |||
| 15d | $226 | 1.33 | $34.73M | |||
| 16d | $245 | 1.42 | $35.05M | |||
| 16d | $250 | 1.42 | $35.70M | |||
| 16d | $96 | 0.59 | $33.07M | |||
| 16d | $98 | 0.59 | $33.63M | |||
| 16d | $91 | 0.57 | $32.72M | |||
| 16d | $92 | 0.57 | $33.21M | |||
| 16d | $70 | 0.44 | $32.23M | |||
| 16d | $70 | 0.44 | $32.48M | |||
| 16d | $65 | 0.42 | $31.22M | |||
| 16d | $66 | 0.42 | $31.69M | |||
| 16d | $53 | 0.36 | $29.95M | |||
| 16d | $54 | 0.36 | $30.65M | |||
| 16d | $55 | 0.37 | $29.96M | |||
| 16d | $56 | 0.37 | $30.54M | |||
| 16d | $52 | 0.36 | $29.29M | |||
| 16d | $53 | 0.36 | $30.03M | |||
| 16d | $1.26 | 0.01 | $24.89M | |||
| 16d | $69 | 0.57 | $24.90M | |||
| 16d | $71 | 0.57 | $25.35M | |||
| 16d | $52 | 0.45 | $23.90M | |||
| 16d | $81 | 0.45 | $36.72M | |||
| 16d | $12 | 0.10 | $23.67M | |||
| 16d | $12 | 0.10 | $23.69M | |||
| 16d | $11 | 0.08 | $28.11M | |||
| 16d | $11 | 0.08 | $28.02M | |||
| 16d | $5.57 | 0.05 | $22.51M | |||
| 16d | $5.63 | 0.05 | $22.76M | |||
| 16d | $5.66 | 0.05 | $21.97M | |||
| Loading older trades… | ||||||