intear TERMINAL? 
QTC Quantus 759/1,931 B/S · 81 traders 24h
17.85 NEAR
$79 -9.5%
Market cap
$16.13M
Liquidity
$2.29M
Volume 24h
$967.5K
Holders
1,347
Buys / Sells 24h
759 / 1,931
Traders 24h
81
QTC · 5m · Market cap in
USD O $16.07M H $16.13M L $16.07M C $16.13M Vol 1.0K USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 10d | $39 | 0.31 | $25.15M | |||
| 10d | $39 | 0.31 | $25.26M | |||
| 10d | $39 | 0.32 | $25.17M | |||
| 10d | $40 | 0.32 | $25.32M | |||
| 10d | $155 | 1.25 | $25.25M | |||
| 10d | $159 | 1.25 | $25.91M | |||
| 10d | $49 | 0.39 | $25.26M | |||
| 10d | $50 | 0.39 | $25.76M | |||
| 10d | $49 | 0.39 | $25.23M | |||
| 10d | $50 | 0.39 | $25.71M | |||
| 10d | $73 | 0.59 | $25.23M | |||
| 10d | $74 | 0.59 | $25.68M | |||
| 10d | $161 | 1.30 | $25.21M | |||
| 10d | $165 | 1.30 | $25.84M | |||
| 10d | $39 | 0.32 | $25.16M | |||
| 10d | $40 | 0.32 | $25.62M | |||
| 10d | $39 | 0.31 | $25.18M | |||
| 10d | $40 | 0.31 | $25.77M | |||
| 10d | $39 | 0.31 | $25.25M | |||
| 10d | $40 | 0.31 | $25.71M | |||
| 10d | $39 | 0.31 | $25.22M | |||
| 10d | $40 | 0.31 | $25.76M | |||
| 10d | $38 | 0.31 | $25.13M | |||
| 10d | $38 | 0.31 | $25.56M | |||
| 10d | $39 | 0.32 | $25.21M | |||
| 10d | $40 | 0.32 | $25.45M | |||
| 10d | $100 | 0.81 | $25.15M | |||
| 10d | $110 | 0.81 | $27.59M | |||
| 15d | $5.06 | 0.04 | $24.93M | |||
| 15d | $37 | 0.30 | $25.02M | |||
| 15d | $37 | 0.30 | $25.41M | |||
| 15d | $39 | 0.32 | $25.13M | |||
| 15d | $39 | 0.32 | $25.46M | |||
| 15d | $65 | 0.52 | $25.17M | |||
| 15d | $66 | 0.52 | $25.67M | |||
| 15d | $9.74 | 0.08 | $25.20M | |||
| 15d | $9.88 | 0.08 | $25.55M | |||
| 15d | $9.77 | 0.08 | $25.23M | |||
| 15d | $9.89 | 0.08 | $25.52M | |||
| 15d | $21 | 0.17 | $25.23M | |||
| 15d | $22 | 0.17 | $25.50M | |||
| 15d | $34 | 0.20 | $34.61M | |||
| 15d | $36 | 0.20 | $36.81M | |||
| 15d | $39 | 0.23 | $34.64M | |||
| 15d | $40 | 0.23 | $35.52M | |||
| 16d | $39 | 0.21 | $37.76M | |||
| 16d | $39 | 0.21 | $38.36M | |||
| 16d | $39 | 0.21 | $37.87M | |||
| 16d | $40 | 0.21 | $38.30M | |||
| 16d | $51 | 0.28 | $37.85M | |||
| Loading older trades… | ||||||