intear TERMINAL? 
QTC Quantus 733/1,941 B/S · 80 traders 24h
17.85 NEAR
$79 -9.7%
Market cap
$16.09M
Liquidity
$2.29M
Volume 24h
$963.3K
Holders
1,345
Buys / Sells 24h
733 / 1,941
Traders 24h
80
QTC · 5m · Market cap in
USD O $16.07M H $16.11M L $16.06M C $16.09M Vol 1.5K USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1d | $30 | 0.34 | $18.03M | |||
| 1d | $30 | 0.34 | $18.13M | |||
| 6d | $46 | 0.41 | $22.45M | |||
| 6d | $46 | 0.41 | $22.79M | |||
| 6d | $7.52 | 0.07 | $22.50M | |||
| 6d | $7.63 | 0.07 | $22.83M | |||
| 7d | $30 | 0.26 | $23.09M | |||
| 7d | $30 | 0.26 | $23.29M | |||
| 7d | $8.47 | 0.07 | $23.11M | |||
| 7d | $8.52 | 0.07 | $23.26M | |||
| 7d | $8.11 | 0.07 | $23.11M | |||
| 7d | $8.17 | 0.07 | $23.26M | |||
| 7d | $7.97 | 0.07 | $23.13M | |||
| 7d | $8.03 | 0.07 | $23.29M | |||
| 7d | $2.93 | 0.03 | $23.13M | |||
| 7d | $2.95 | 0.03 | $23.29M | |||
| 7d | $2.97 | 0.03 | $23.11M | |||
| 7d | $2.97 | 0.03 | $23.09M | |||
| 7d | $52 | 0.45 | $23.49M | |||
| 7d | $52 | 0.45 | $23.40M | |||
| 7d | $5.18 | 0.04 | $24.03M | |||
| 7d | $5.10 | 0.04 | $23.64M | |||
| 7d | $3.40 | 0.03 | $24.03M | |||
| 7d | $3.34 | 0.03 | $23.64M | |||
| 7d | $2.80 | 0.02 | $24.23M | |||
| 7d | $2.73 | 0.02 | $23.62M | |||
| 7d | $3.65 | 0.03 | $24.20M | |||
| 7d | $3.55 | 0.03 | $23.59M | |||
| 7d | $6.86 | 0.06 | $24.20M | |||
| 7d | $6.69 | 0.06 | $23.58M | |||
| 7d | $6.27 | 0.05 | $24.19M | |||
| 7d | $6.12 | 0.05 | $23.58M | |||
| 7d | $6.02 | 0.05 | $24.22M | |||
| 7d | $5.86 | 0.05 | $23.58M | |||
| 7d | $8.37 | 0.07 | $24.22M | |||
| 7d | $8.15 | 0.07 | $23.59M | |||
| 7d | $2.92 | 0.02 | $24.19M | |||
| 7d | $2.85 | 0.02 | $23.58M | |||
| 7d | $8.93 | 0.08 | $24.24M | |||
| 7d | $8.70 | 0.08 | $23.61M | |||
| 7d | $4.13 | 0.03 | $24.24M | |||
| 7d | $4.03 | 0.03 | $23.64M | |||
| 7d | $2.67 | 0.02 | $24.30M | |||
| 7d | $2.60 | 0.02 | $23.68M | |||
| 7d | $41 | 0.34 | $24.29M | |||
| 7d | $39 | 0.34 | $23.67M | |||
| 7d | $19 | 0.16 | $24.25M | |||
| 7d | $19 | 0.16 | $23.65M | |||
| 7d | $42 | 0.36 | $23.66M | |||
| 7d | $42 | 0.36 | $23.84M | |||
| Loading older trades… | ||||||