intear TERMINAL? 
QTC Quantus 759/1,928 B/S · 82 traders 24h
17.86 NEAR
$79 -9.6%
Market cap
$16.10M
Liquidity
$2.29M
Volume 24h
$967.3K
Holders
1,346
Buys / Sells 24h
759 / 1,928
Traders 24h
82
QTC · 5m · Market cap in
USD O $16.07M H $16.10M L $16.07M C $16.10M Vol 795 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 16h | $6.51 | 0.07 | $18.11M | |||
| 1d | $7.58 | 0.08 | $18.32M | |||
| 2d | $6.35 | 0.07 | $18.14M | |||
| 2d | $7.62 | 0.09 | $18.12M | |||
| 3d | $9.65 | 0.10 | $18.91M | |||
| 4d | $19 | 0.20 | $19.12M | |||
| 4d | $7.67 | 0.09 | $17.66M | |||
| 4d | $6.26 | 0.07 | $18.52M | |||
| 4d | $9.95 | 0.11 | $18.54M | |||
| 4d | $5.07 | 0.06 | $18.50M | |||
| 4d | $5.67 | 0.06 | $18.52M | |||
| 4d | $5.09 | 0.05 | $19.20M | |||
| 4d | $11 | 0.11 | $19.27M | |||
| 4d | $25 | 0.26 | $19.39M | |||
| 4d | $6.51 | 0.07 | $19.48M | |||
| 4d | $5.00 | 0.05 | $19.47M | |||
| 5d | $5.58 | 0.06 | $19.67M | |||
| 5d | $17 | 0.18 | $19.83M | |||
| 5d | $6.88 | 0.07 | $20.94M | |||
| 5d | $5.08 | 0.05 | $21.21M | |||
| 5d | $5.49 | 0.05 | $21.22M | |||
| 5d | $26 | 0.25 | $21.23M | |||
| 5d | $7.37 | 0.07 | $21.23M | |||
| 5d | $10 | 0.10 | $21.35M | |||
| 5d | $12 | 0.11 | $21.39M | |||
| 5d | $6.82 | 0.06 | $21.52M | |||
| 5d | $6.61 | 0.06 | $21.62M | |||
| 5d | $5.22 | 0.05 | $21.58M | |||
| 6d | $5.54 | 0.05 | $21.68M | |||
| 6d | $7.38 | 0.07 | $21.90M | |||
| 6d | $19 | 0.18 | $21.86M | |||
| 6d | $39 | 0.36 | $22.06M | |||
| 6d | $50 | 0.46 | $22.15M | |||
| 6d | $12 | 0.11 | $22.06M | |||
| 6d | $14 | 0.13 | $22.03M | |||
| 6d | $5.56 | 0.05 | $22.02M | |||
| 6d | $19 | 0.17 | $22.12M | |||
| 6d | $37 | 0.34 | $22.16M | |||
| 6d | $7.41 | 0.07 | $22.08M | |||
| 6d | $11 | 0.10 | $22.16M | |||
| 6d | $7.24 | 0.07 | $22.14M | |||
| 6d | $6.97 | 0.06 | $22.08M | |||
| 6d | $5.94 | 0.05 | $22.10M | |||
| 6d | $6.13 | 0.06 | $22.16M | |||
| 6d | $16 | 0.15 | $22.28M | |||
| 6d | $28 | 0.26 | $22.19M | |||
| 6d | $18 | 0.17 | $22.26M | |||
| 6d | $30 | 0.27 | $22.34M | |||
| 6d | $8.23 | 0.08 | $22.29M | |||
| 6d | $16 | 0.15 | $22.37M | |||
| Loading older trades… | ||||||