intear TERMINAL? 
QTC Quantus 760/2,029 B/S · 76 traders 24h
17.68 NEAR
$78 -10.6%
Market cap
$15.99M
Liquidity
$2.30M
Volume 24h
$1.03M
Holders
1,346
Buys / Sells 24h
760 / 2,029
Traders 24h
76
QTC · 5m · Market cap in
USD O $15.99M H $16.04M L $15.99M C $15.99M Vol 692 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 16d | $105 | 0.64 | $33.61M | |||
| 16d | $108 | 0.64 | $34.51M | |||
| 16d | $4.77 | 0.03 | $35.19M | |||
| 16d | $115 | 0.71 | $33.31M | |||
| 16d | $117 | 0.71 | $33.78M | |||
| 16d | $6.03 | 0.04 | $32.63M | |||
| 16d | $219 | 1.37 | $32.66M | |||
| 16d | $231 | 1.37 | $34.41M | |||
| 16d | $243 | 1.45 | $34.20M | |||
| 16d | $243 | 1.45 | $34.16M | |||
| 16d | $73 | 0.41 | $36.29M | |||
| 16d | $74 | 0.41 | $36.94M | |||
| 16d | $9.92 | 0.06 | $36.37M | |||
| 16d | $186 | 1.04 | $36.39M | |||
| 16d | $194 | 1.04 | $38.06M | |||
| 16d | $213 | 1.16 | $37.49M | |||
| 16d | $213 | 1.16 | $37.46M | |||
| 16d | $233 | 1.27 | $37.51M | |||
| 16d | $241 | 1.27 | $38.77M | |||
| 16d | $97 | 0.52 | $37.86M | |||
| 16d | $99 | 0.52 | $38.48M | |||
| 16d | $156 | 1.03 | $31.07M | |||
| 16d | $162 | 1.03 | $32.15M | |||
| 16d | $70 | 0.50 | $28.51M | |||
| 16d | $70 | 0.50 | $28.75M | |||
| 16d | $99 | 0.71 | $28.47M | |||
| 16d | $100 | 0.71 | $28.70M | |||
| 16d | $47 | 0.35 | $27.64M | |||
| 16d | $50 | 0.35 | $29.53M | |||
| 16d | $95 | 0.70 | $27.64M | |||
| 16d | $100 | 0.70 | $29.06M | |||
| 16d | $150 | 1.16 | $26.42M | |||
| 16d | $154 | 1.16 | $27.11M | |||
| 16d | $72 | 0.58 | $25.33M | |||
| 16d | $74 | 0.58 | $26.14M | |||
| Loading older trades… | ||||||