intear TERMINAL? 
QTC Quantus 762/2,013 B/S · 76 traders 24h
17.66 NEAR
$78 -10.8%
Market cap
$16.00M
Liquidity
$2.30M
Volume 24h
$1.03M
Holders
1,346
Buys / Sells 24h
762 / 2,013
Traders 24h
76
QTC · 5m · Market cap in
USD O $16.08M H $16.09M L $15.98M C $16.00M Vol 22.7K USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 9d | $2.01 | 0.02 | $23.45M | |||
| 9d | $2.00 | 0.02 | $23.33M | |||
| 10d | $2.89 | 0.02 | $23.67M | |||
| 10d | $2.97 | 0.02 | $24.38M | |||
| 10d | $1.77 | 0.01 | $25.05M | |||
| 10d | $1.77 | 0.01 | $25.11M | |||
| 10d | $1.95 | 0.02 | $25.18M | |||
| 10d | $1.98 | 0.02 | $25.52M | |||
| 10d | $2.11 | 0.02 | $25.14M | |||
| 10d | $2.12 | 0.02 | $25.23M | |||
| 10d | $2.46 | 0.02 | $25.29M | |||
| 10d | $2.51 | 0.02 | $25.78M | |||
| 10d | $5.91 | 0.05 | $25.30M | |||
| 10d | $5.86 | 0.05 | $25.12M | |||
| 11d | $5.74 | 0.04 | $26.74M | |||
| 11d | $5.66 | 0.04 | $26.35M | |||
| 12d | $4.40 | 0.03 | $27.62M | |||
| 12d | $4.47 | 0.03 | $28.10M | |||
| 12d | $5.95 | 0.04 | $27.62M | |||
| 12d | $6.01 | 0.04 | $27.90M | |||
| 15d | $4.65 | 0.04 | $25.50M | |||
| 15d | $4.70 | 0.04 | $25.77M | |||
| 15d | $4.18 | 0.02 | $34.69M | |||
| 15d | $4.22 | 0.02 | $35.04M | |||
| 16d | $3.08 | 0.02 | $37.78M | |||
| 16d | $7.14 | 0.04 | $37.73M | |||
| 16d | $7.21 | 0.04 | $38.12M | |||
| 16d | $3.10 | 0.02 | $37.99M | |||
| 16d | $5.21 | 0.03 | $36.21M | |||
| 16d | $5.26 | 0.03 | $36.51M | |||
| 16d | $3.31 | 0.02 | $35.59M | |||
| 16d | $3.22 | 0.02 | $34.62M | |||
| 16d | $4.50 | 0.03 | $27.73M | |||
| 16d | $4.55 | 0.03 | $28.02M | |||
| 16d | $3.14 | 0.02 | $27.64M | |||
| 16d | $3.22 | 0.02 | $28.28M | |||
| 16d | $1.95 | 0.02 | $23.95M | |||
| 16d | $2.14 | 0.02 | $26.38M | |||
| 16d | $3.05 | 0.03 | $23.99M | |||
| 16d | $1.07 | 0.01 | $25.99M | |||
| 16d | $0.5312 | 0.00 | $25.14M | |||
| 16d | $0.1852 | 0.00 | $24.86M | |||
| Loading older trades… | ||||||