intear TERMINAL? 
QTC Quantus 760/2,029 B/S · 76 traders 24h
17.68 NEAR
$78 -10.1%
Market cap
$16.04M
Liquidity
$2.30M
Volume 24h
$1.03M
Holders
1,346
Buys / Sells 24h
760 / 2,029
Traders 24h
76
QTC · 5m · Market cap in
USD O $15.99M H $16.04M L $15.99M C $16.04M Vol 267 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 10d | $2.36 | 0.02 | $25.18M | |||
| 11d | $403 | 3.17 | $26.01M | |||
| 11d | $413 | 3.17 | $26.60M | |||
| 12d | $133 | 0.95 | $28.53M | |||
| 12d | $136 | 0.95 | $29.14M | |||
| 14d | $641 | 5.01 | $26.17M | |||
| 14d | $119 | 1.01 | $24.15M | |||
| 14d | $173 | 1.51 | $23.40M | |||
| 14d | $4.55 | 0.04 | $23.40M | |||
| 14d | $4.60 | 0.04 | $23.64M | |||
| 15d | $135 | 1.12 | $24.74M | |||
| 15d | $22 | 0.18 | $24.76M | |||
| 15d | $12 | 0.10 | $24.77M | |||
| 15d | $12 | 0.10 | $25.02M | |||
| 15d | $30 | 0.23 | $26.35M | |||
| 15d | $37 | 0.23 | $33.54M | |||
| 15d | $202 | 1.21 | $33.99M | |||
| 16d | $59 | 0.35 | $34.23M | |||
| 16d | $146 | 0.86 | $34.51M | |||
| 16d | $147 | 0.88 | $34.14M | |||
| 16d | $61 | 0.36 | $34.82M | |||
| 16d | $0.9869 | 0.01 | $32.23M | |||
| 16d | $77 | 0.49 | $32.36M | |||
| 16d | $6.59 | 0.04 | $29.93M | |||
| 16d | $106 | 0.72 | $30.09M | |||
| 16d | $106 | 0.72 | $30.07M | |||
| 16d | $54 | 0.39 | $28.18M | |||
| 16d | $49 | 0.35 | $28.09M | |||
| 16d | $49 | 0.36 | $27.92M | |||
| 16d | $2.57 | 0.02 | $25.92M | |||
| 16d | $2.62 | 0.02 | $26.34M | |||
| 16d | $11 | 0.09 | $25.84M | |||
| 16d | $6.21 | 0.05 | $25.93M | |||
| 16d | $5.66 | 0.05 | $23.13M | |||
| 16d | $10 | 0.09 | $23.16M | |||
| 17d | $30 | 0.29 | $21.67M | |||
| 17d | $5.31 | 0.05 | $20.81M | |||
| 17d | $0.7205 | 0.01 | $20.51M | |||
| 17d | $0.7906 | 0.01 | $22.50M | |||
| 17d | $4.96 | 0.05 | $19.84M | |||
| 17d | $17 | 0.18 | $19.82M | |||
| 17d | $1.56 | 0.02 | $19.84M | |||
| 17d | $1.79 | 0.02 | $22.79M | |||
| 17d | $2.42 | 0.03 | $19.80M | |||
| 17d | $2.48 | 0.03 | $20.29M | |||
| 17d | $0.9264 | 0.01 | $19.01M | |||
| 17d | $1.02 | 0.01 | $20.84M | |||
| 17d | $120 | 1.18 | $20.77M | |||
| 17d | $134 | 1.17 | $23.44M | |||
| 18d | $147 | 1.28 | $23.34M | |||
| Loading older trades… | ||||||