intear TERMINAL? 
QTC Quantus 752/1,953 B/S · 81 traders 24h
17.89 NEAR
$79 -9.5%
Market cap
$16.14M
Liquidity
$2.29M
Volume 24h
$966.2K
Holders
1,345
Buys / Sells 24h
752 / 1,953
Traders 24h
81
QTC · 5m · Market cap in
USD O $16.09M H $16.15M L $16.07M C $16.14M Vol 108 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 10d | $2.10 | 0.02 | $25.16M | |||
| 11d | $690 | 5.60 | $25.15M | |||
| 11d | $714 | 5.60 | $26.00M | |||
| 11d | $579 | 4.59 | $25.76M | |||
| 11d | $587 | 4.59 | $26.12M | |||
| 11d | $178 | 1.36 | $26.60M | |||
| 11d | $181 | 1.36 | $27.01M | |||
| 11d | $180 | 1.37 | $26.73M | |||
| 11d | $183 | 1.37 | $27.14M | |||
| 11d | $196 | 1.50 | $26.61M | |||
| 11d | $199 | 1.50 | $27.02M | |||
| 11d | $198 | 1.52 | $26.66M | |||
| 11d | $201 | 1.52 | $27.08M | |||
| 12d | $1.37 | 0.01 | $28.55M | |||
| 13d | $1.69 | 0.01 | $25.85M | |||
| 13d | $2.44 | 0.02 | $25.87M | |||
| 14d | $3.10 | 0.03 | $24.37M | |||
| 14d | $0.7359 | 0.01 | $23.81M | |||
| 14d | $17 | 0.15 | $24.39M | |||
| 14d | $18 | 0.15 | $24.87M | |||
| 14d | $473 | 3.95 | $24.42M | |||
| 14d | $484 | 3.95 | $24.98M | |||
| 15d | $1.16 | 0.01 | $25.99M | |||
| 15d | $1.19 | 0.01 | $26.55M | |||
| 15d | $0.4660 | 0.00 | $26.06M | |||
| 15d | $0.4748 | 0.00 | $26.55M | |||
| 15d | $0.9350 | 0.01 | $26.08M | |||
| 15d | $0.9550 | 0.01 | $26.64M | |||
| 15d | $4.68 | 0.04 | $26.09M | |||
| 15d | $4.78 | 0.04 | $26.65M | |||
| 15d | $1.78 | 0.01 | $25.96M | |||
| 15d | $177 | 1.39 | $26.01M | |||
| 15d | $180 | 1.39 | $26.52M | |||
| 15d | $9.47 | 0.07 | $26.25M | |||
| 15d | $9.54 | 0.07 | $26.47M | |||
| 15d | $190 | 1.48 | $26.23M | |||
| 15d | $191 | 1.48 | $26.39M | |||
| 15d | $14 | 0.10 | $27.30M | |||
| 15d | $14 | 0.10 | $27.81M | |||
| 15d | $357 | 2.66 | $27.31M | |||
| 15d | $362 | 2.66 | $27.76M | |||
| 15d | $6.96 | 0.05 | $27.48M | |||
| 15d | $7.10 | 0.05 | $28.06M | |||
| 15d | $6.13 | 0.05 | $27.48M | |||
| 15d | $6.13 | 0.05 | $27.51M | |||
| Loading older trades… | ||||||