intear TERMINAL? 
QTC Quantus 749/1,860 B/S · 89 traders 24h
18.48 NEAR
$82 -6.5%
Market cap
$16.68M
Liquidity
$2.30M
Volume 24h
$982.4K
Holders
1,344
Buys / Sells 24h
749 / 1,860
Traders 24h
89
QTC · 5m · Market cap in
USD O $16.69M H $16.70M L $16.68M C $16.68M Vol 457 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 11m | $3.10 | 0.04 | $16.69M | |||
| 42m | $9.20 | 0.11 | $16.83M | |||
| 1h | $1.22 | 0.01 | $16.85M | |||
| 2h | $2.39 | 0.03 | $16.73M | |||
| 3h | $6.39 | 0.08 | $16.88M | |||
| 6h | $1.46 | 0.02 | $17.70M | |||
| 9h | $2.75 | 0.03 | $17.58M | |||
| 9h | $2.77 | 0.03 | $17.76M | |||
| 10h | $1.32 | 0.01 | $18.08M | |||
| 10h | $2.37 | 0.03 | $17.89M | |||
| 12h | $6.83 | 0.08 | $18.08M | |||
| 17h | $1.17 | 0.01 | $18.28M | |||
| 17h | $1.11 | 0.01 | $18.07M | |||
| 18h | $3.74 | 0.04 | $18.23M | |||
| 18h | $3.31 | 0.04 | $18.11M | |||
| 18h | $3.34 | 0.04 | $18.30M | |||
| 18h | $5.20 | 0.06 | $18.11M | |||
| 19h | $6.78 | 0.08 | $17.77M | |||
| 19h | $3.64 | 0.04 | $17.92M | |||
| 19h | $1.12 | 0.01 | $17.99M | |||
| 20h | $21 | 0.24 | $17.94M | |||
| 21h | $1.76 | 0.02 | $17.97M | |||
| 1d | $1.20 | 0.01 | $17.85M | |||
| 1d | $1.62 | 0.02 | $18.02M | |||
| 1d | $1.36 | 0.02 | $18.15M | |||
| 1d | $1.95 | 0.02 | $18.08M | |||
| 1d | $5.41 | 0.06 | $18.32M | |||
| 1d | $1.30 | 0.01 | $18.34M | |||
| 1d | $1.31 | 0.01 | $18.52M | |||
| 1d | $2.33 | 0.03 | $18.34M | |||
| 1d | $5.10 | 0.06 | $18.51M | |||
| 1d | $1.14 | 0.01 | $17.98M | |||
| 1d | $1.37 | 0.02 | $18.10M | |||
| 1d | $3.82 | 0.04 | $17.91M | |||
| 1d | $2.47 | 0.03 | $18.11M | |||
| 1d | $5.34 | 0.06 | $18.04M | |||
| 1d | $2.31 | 0.03 | $18.05M | |||
| 1d | $7.39 | 0.08 | $17.88M | |||
| 1d | $7.47 | 0.08 | $18.07M | |||
| 1d | $1.56 | 0.02 | $17.85M | |||
| 1d | $3.94 | 0.04 | $17.91M | |||
| 1d | $4.42 | 0.05 | $17.74M | |||
| 2d | $9.60 | 0.11 | $17.99M | |||
| 2d | $5.34 | 0.06 | $18.00M | |||
| 2d | $4.25 | 0.05 | $17.84M | |||
| 2d | $4.10 | 0.05 | $18.08M | |||
| 2d | $6.89 | 0.08 | $18.03M | |||
| 2d | $1.38 | 0.02 | $17.89M | |||
| 2d | $3.38 | 0.04 | $18.18M | |||
| 2d | $1.79 | 0.02 | $18.05M | |||
| Loading older trades… | ||||||