intear TERMINAL? 
QTC Quantus 734/1,981 B/S · 78 traders 24h
17.82 NEAR
$79 -9.6%
Market cap
$16.17M
Liquidity
$2.30M
Volume 24h
$972.4K
Holders
1,346
Buys / Sells 24h
734 / 1,981
Traders 24h
78
QTC · 5m · Market cap in
USD O $16.16M H $16.17M L $16.14M C $16.17M Vol 290 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1d | $2.44 | 0.03 | $18.04M | |||
| 1d | $2.41 | 0.03 | $17.82M | |||
| 1d | $2.42 | 0.03 | $18.08M | |||
| 1d | $2.43 | 0.03 | $18.16M | |||
| 2d | $2.29 | 0.02 | $18.93M | |||
| 2d | $2.31 | 0.02 | $19.09M | |||
| 6d | $1.18 | 0.01 | $22.21M | |||
| 6d | $1.20 | 0.01 | $22.57M | |||
| 7d | $0.5902 | 0.01 | $23.54M | |||
| 7d | $0.5809 | 0.01 | $23.17M | |||
| 8d | $4.29 | 0.04 | $23.82M | |||
| 8d | $188 | 1.61 | $23.82M | |||
| 8d | $187 | 1.61 | $23.62M | |||
| 8d | $51 | 0.04 | — | |||
| 8d | $51 | 0.03 | — | |||
| 8d | $3.23 | 0.03 | $23.04M | |||
| 8d | $5.18 | 0.05 | $22.73M | |||
| 8d | $5.25 | 0.05 | $23.05M | |||
| 8d | $44 | 0.40 | $22.74M | |||
| 8d | $49 | 0.39 | — | |||
| 8d | $28 | 0.25 | $22.72M | |||
| 8d | $38 | 0.25 | — | |||
| 9d | $38 | 0.21 | — | |||
| 9d | $48 | 0.19 | — | |||
| 9d | $0.0473 | 0.00 | — | |||
| 9d | $48 | 0.19 | — | |||
| 9d | $0.0474 | 0.00 | — | |||
| 9d | $49 | 0.21 | — | |||
| 10d | $101 | 0.42 | — | |||
| 10d | $32 | 0.26 | $25.22M | |||
| 11d | $1.01 | 0.00 | — | |||
| 11d | $0.5207 | 0.00 | $24.77M | |||
| 11d | $2.52 | 0.01 | — | |||
| 11d | $1.33 | 0.01 | $24.91M | |||
| 11d | $104 | 0.39 | — | |||
| 11d | $0.6630 | 0.00 | — | |||
| 11d | $2.39 | 0.00 | — | |||
| 11d | $2.68 | 0.01 | — | |||
| 11d | $3.62 | 0.00 | — | |||
| 11d | $3.66 | 0.03 | — | |||
| 11d | $4.10 | 0.00 | — | |||
| 11d | $4.96 | 0.01 | — | |||
| 11d | $11 | 0.00 | — | |||
| 11d | $11 | 0.08 | — | |||
| 11d | $14 | 0.10 | — | |||
| 11d | $52 | 0.09 | — | |||
| 12d | $2.37 | 0.02 | $28.03M | |||
| 12d | $2.90 | 0.01 | — | |||
| 12d | $1.29 | 0.01 | $28.57M | |||
| 12d | $5.37 | 0.02 | — | |||
| Loading older trades… | ||||||