intear TERMINAL? 
QTC Quantus 759/1,911 B/S · 83 traders 24h
17.97 NEAR
$79 -10.2%
Market cap
$16.05M
Liquidity
$2.27M
Volume 24h
$967.6K
Holders
1,346
Buys / Sells 24h
759 / 1,911
Traders 24h
83
QTC · 5m · Market cap in
USD O $16.14M H $16.14M L $16.05M C $16.05M Vol 4.8K USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 10d | $5.19 | 0.04 | $25.21M | |||
| 10d | $5.25 | 0.04 | $25.49M | |||
| 10d | $5.06 | 0.04 | $25.17M | |||
| 10d | $5.12 | 0.04 | $25.46M | |||
| 14d | $5.11 | 0.04 | $24.29M | |||
| 14d | $5.17 | 0.04 | $24.56M | |||
| 14d | $5.08 | 0.04 | $24.36M | |||
| 14d | $5.19 | 0.04 | $24.87M | |||
| 14d | $4.54 | 0.04 | $24.22M | |||
| 14d | $4.59 | 0.04 | $24.48M | |||
| 14d | $4.94 | 0.04 | $24.27M | |||
| 14d | $5.03 | 0.04 | $24.72M | |||
| 14d | $4.71 | 0.04 | $24.05M | |||
| 14d | $4.76 | 0.04 | $24.31M | |||
| 14d | $4.83 | 0.04 | $24.23M | |||
| 14d | $4.93 | 0.04 | $24.72M | |||
| 14d | $4.68 | 0.04 | $24.06M | |||
| 14d | $4.73 | 0.04 | $24.33M | |||
| 14d | $4.87 | 0.04 | $24.02M | |||
| 14d | $4.96 | 0.04 | $24.46M | |||
| 15d | $4.71 | 0.04 | $25.39M | |||
| 15d | $4.76 | 0.04 | $25.67M | |||
| 15d | $4.66 | 0.04 | $26.05M | |||
| 15d | $4.75 | 0.04 | $26.54M | |||
| 15d | $4.67 | 0.04 | $26.39M | |||
| 15d | $4.73 | 0.04 | $26.68M | |||
| 15d | $4.73 | 0.04 | $26.38M | |||
| 15d | $4.79 | 0.04 | $26.69M | |||
| 15d | $4.81 | 0.03 | $30.14M | |||
| 15d | $4.86 | 0.03 | $30.47M | |||
| 15d | $4.79 | 0.03 | $31.08M | |||
| 15d | $4.77 | 0.03 | $30.97M | |||
| 15d | $4.39 | 0.03 | $34.70M | |||
| 15d | $4.44 | 0.03 | $35.08M | |||
| 15d | $4.45 | 0.03 | $34.60M | |||
| 15d | $4.50 | 0.03 | $34.98M | |||
| 15d | $4.40 | 0.03 | $34.59M | |||
| 15d | $4.52 | 0.03 | $35.48M | |||
| 15d | $4.44 | 0.03 | $34.47M | |||
| 15d | $4.52 | 0.03 | $35.09M | |||
| 16d | $2.75 | 0.02 | $35.11M | |||
| 16d | $2.78 | 0.02 | $35.48M | |||
| 16d | $4.87 | 0.03 | $34.72M | |||
| 16d | $4.92 | 0.03 | $35.11M | |||
| 16d | $4.92 | 0.03 | $33.53M | |||
| 16d | $5.00 | 0.03 | $34.05M | |||
| 16d | $1.34 | 0.01 | $33.18M | |||
| 16d | $1.36 | 0.01 | $33.52M | |||
| 16d | $3.65 | 0.02 | $33.07M | |||
| 16d | $3.69 | 0.02 | $33.43M | |||
| Loading older trades… | ||||||