intear TERMINAL? 
QTC Quantus 758/1,915 B/S · 82 traders 24h
17.87 NEAR
$79 -9.9%
Market cap
$16.11M
Liquidity
$2.29M
Volume 24h
$966.2K
Holders
1,346
Buys / Sells 24h
758 / 1,915
Traders 24h
82
QTC · 5m · Market cap in
USD O $16.12M H $16.16M L $16.09M C $16.11M Vol 399 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 9d | $84 | 0.74 | $23.15M | |||
| 9d | $86 | 0.74 | $23.77M | |||
| 9d | $96 | 0.85 | $23.18M | |||
| 9d | $98 | 0.85 | $23.48M | |||
| 9d | $173 | 1.52 | $23.15M | |||
| 9d | $179 | 1.52 | $24.06M | |||
| 9d | $108 | 0.95 | $23.15M | |||
| 9d | $112 | 0.95 | $24.03M | |||
| 9d | $95 | 0.83 | $23.35M | |||
| 9d | $97 | 0.83 | $23.63M | |||
| 10d | $193 | 1.66 | $23.76M | |||
| 10d | $197 | 1.66 | $24.16M | |||
| 10d | $149 | 1.25 | $24.32M | |||
| 10d | $150 | 1.25 | $24.45M | |||
| 10d | $502 | 3.98 | $25.70M | |||
| 10d | $101 | 0.82 | $25.15M | |||
| 10d | $102 | 0.82 | $25.39M | |||
| 10d | $100 | 0.81 | $25.20M | |||
| 10d | $101 | 0.81 | $25.40M | |||
| 10d | $150 | 1.22 | $25.22M | |||
| 10d | $151 | 1.22 | $25.37M | |||
| 12d | $156 | 1.11 | $28.67M | |||
| 12d | $158 | 1.11 | $29.06M | |||
| 12d | $174 | 1.26 | $28.14M | |||
| 12d | $177 | 1.26 | $28.58M | |||
| 12d | $124 | 0.92 | $27.56M | |||
| 12d | $126 | 0.92 | $27.92M | |||
| 12d | $103 | 0.76 | $27.67M | |||
| 12d | $106 | 0.76 | $28.42M | |||
| 12d | $113 | 0.86 | $26.94M | |||
| 12d | $115 | 0.86 | $27.32M | |||
| 13d | $158 | 1.25 | $25.92M | |||
| 13d | $161 | 1.25 | $26.28M | |||
| 13d | $104 | 0.82 | $25.76M | |||
| 13d | $105 | 0.82 | $26.12M | |||
| 13d | $159 | 1.24 | $26.08M | |||
| 13d | $160 | 1.24 | $26.25M | |||
| 14d | $166 | 1.40 | $24.22M | |||
| 14d | $171 | 1.40 | $24.97M | |||
| 14d | $98 | 0.82 | $24.23M | |||
| 14d | $99 | 0.82 | $24.54M | |||
| 14d | $112 | 0.94 | $24.27M | |||
| 14d | $113 | 0.94 | $24.59M | |||
| 14d | $138 | 1.17 | $24.03M | |||
| 14d | $140 | 1.17 | $24.36M | |||
| 14d | $224 | 1.86 | $24.55M | |||
| 14d | $132 | 1.12 | $23.95M | |||
| 14d | $137 | 1.12 | $24.82M | |||
| 14d | $146 | 1.24 | $24.03M | |||
| 14d | $89 | 0.77 | $23.59M | |||
| Loading older trades… | ||||||