intear TERMINAL? 
QTC Quantus 751/1,871 B/S · 89 traders 24h
18.77 NEAR
$82 -6.7%
Market cap
$16.70M
Liquidity
$2.28M
Volume 24h
$981.5K
Holders
1,346
Buys / Sells 24h
751 / 1,871
Traders 24h
89
QTC · 5m · Market cap in
USD O $16.71M H $16.72M L $16.70M C $16.70M Vol 580 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 39s | $0.1960 | 0.00 | $16.69M | |||
| 39s | $0.1930 | 0.00 | $16.43M | |||
| 10m | $0.1826 | 0.00 | $16.64M | |||
| 10m | $0.1796 | 0.00 | $16.37M | |||
| 12m | $0.2204 | 0.00 | $16.69M | |||
| 12m | $0.2153 | 0.00 | $16.31M | |||
| 13m | $0.2000 | 0.00 | $16.67M | |||
| 13m | $0.1966 | 0.00 | $16.39M | |||
| 13m | $0.3197 | 0.00 | $16.69M | |||
| 13m | $0.3144 | 0.00 | $16.42M | |||
| 13m | $0.2468 | 0.00 | $16.71M | |||
| 13m | $0.2409 | 0.00 | $16.31M | |||
| 14m | $0.1926 | 0.00 | $16.62M | |||
| 14m | $0.1890 | 0.00 | $16.30M | |||
| 17m | $0.2278 | 0.00 | $16.63M | |||
| 17m | $0.2240 | 0.00 | $16.35M | |||
| 1h | $0.2080 | 0.00 | $16.67M | |||
| 1h | $0.2085 | 0.00 | $16.72M | |||
| 1h | $0.1220 | 0.00 | $16.66M | |||
| 1h | $0.1225 | 0.00 | $16.73M | |||
| 2h | $0.1963 | 0.00 | $16.71M | |||
| 2h | $0.1964 | 0.00 | $16.72M | |||
| 2h | $9.33 | 0.11 | $16.67M | |||
| 2h | $9.60 | 0.11 | $17.15M | |||
| 3h | $0.1857 | 0.00 | $16.68M | |||
| 3h | $0.1869 | 0.00 | $16.79M | |||
| 3h | $0.5679 | 0.01 | $16.73M | |||
| 3h | $0.5703 | 0.01 | $16.80M | |||
| 3h | $0.2145 | 0.00 | $16.73M | |||
| 3h | $0.2203 | 0.00 | $17.17M | |||
| 4h | $0.2017 | 0.00 | $16.70M | |||
| 4h | $0.2069 | 0.00 | $17.12M | |||
| 4h | $0.4837 | 0.01 | $16.70M | |||
| 4h | $0.4950 | 0.01 | $17.09M | |||
| 4h | $0.4776 | 0.01 | $16.69M | |||
| 4h | $0.4950 | 0.01 | $17.30M | |||
| 6h | $0.1909 | 0.00 | $17.43M | |||
| 6h | $0.1908 | 0.00 | $17.42M | |||
| 6h | $0.1966 | 0.00 | $17.47M | |||
| 6h | $0.1966 | 0.00 | $17.48M | |||
| 7h | $0.1950 | 0.00 | $17.55M | |||
| 7h | $0.1965 | 0.00 | $17.68M | |||
| 8h | $0.2184 | 0.00 | $17.51M | |||
| 8h | $0.2192 | 0.00 | $17.57M | |||
| 11h | $0.1939 | 0.00 | $17.90M | |||
| Loading older trades… | ||||||