intear TERMINAL? 
QTC Quantus 759/1,914 B/S · 83 traders 24h
17.89 NEAR
$79 -10.9%
Market cap
$16.11M
Liquidity
$2.29M
Volume 24h
$1.08M
Holders
1,345
Buys / Sells 24h
759 / 1,914
Traders 24h
83
QTC · 5m · Market cap in
USD O $16.22M H $16.22M L $16.11M C $16.11M Vol 6.3K USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 21h | $111 | 1.27 | $17.76M | |||
| 21h | $111 | 1.27 | $17.85M | |||
| 2d | $194 | 2.21 | $17.93M | |||
| 2d | $196 | 2.21 | $18.06M | |||
| 2d | $211 | 2.40 | $17.94M | |||
| 2d | $215 | 2.40 | $18.24M | |||
| 8d | $140 | 1.19 | $24.11M | |||
| 8d | $142 | 1.19 | $24.34M | |||
| 9d | $193 | 1.67 | $23.62M | |||
| 9d | $196 | 1.67 | $24.03M | |||
| 10d | $500 | 4.04 | $25.21M | |||
| 10d | $510 | 4.04 | $25.73M | |||
| 11d | $18 | 0.14 | $25.40M | |||
| 11d | $479 | 3.53 | $27.63M | |||
| 11d | $490 | 3.53 | $28.27M | |||
| 14d | $274 | 2.28 | $24.53M | |||
| 14d | $287 | 2.28 | $25.68M | |||
| 14d | $263 | 2.18 | $24.51M | |||
| 14d | $266 | 2.18 | $24.83M | |||
| 14d | $226 | 1.80 | $25.65M | |||
| 14d | $231 | 1.80 | $26.19M | |||
| 14d | $235 | 1.87 | $25.63M | |||
| 14d | $239 | 1.87 | $26.05M | |||
| 15d | $238 | 1.77 | $27.31M | |||
| 15d | $241 | 1.77 | $27.70M | |||
| 15d | $497 | 3.65 | $27.75M | |||
| 15d | $536 | 3.65 | $29.92M | |||
| 15d | $88 | 0.52 | $34.59M | |||
| 15d | $90 | 0.52 | $35.47M | |||
| 15d | $239 | 1.41 | $34.64M | |||
| 15d | $244 | 1.41 | $35.43M | |||
| 16d | $341 | 1.84 | $37.70M | |||
| 16d | $364 | 1.84 | $40.25M | |||
| 16d | $104 | 0.56 | $37.77M | |||
| 16d | $106 | 0.56 | $38.38M | |||
| 16d | $104 | 0.56 | $37.81M | |||
| 16d | $106 | 0.56 | $38.53M | |||
| 16d | $104 | 0.56 | $37.81M | |||
| 16d | $106 | 0.56 | $38.48M | |||
| 16d | $106 | 0.57 | $37.62M | |||
| 16d | $106 | 0.57 | $37.60M | |||
| 16d | $415 | 2.25 | $37.59M | |||
| 16d | $439 | 2.25 | $39.74M | |||
| 16d | $106 | 0.57 | $37.71M | |||
| 16d | $106 | 0.57 | $37.87M | |||
| 16d | $52 | 0.29 | $36.96M | |||
| 16d | $52 | 0.29 | $36.79M | |||
| Loading older trades… | ||||||