intear TERMINAL? 
QTC Quantus 734/1,944 B/S · 80 traders 24h
17.85 NEAR
$79 -9.6%
Market cap
$16.11M
Liquidity
$2.29M
Volume 24h
$963.8K
Holders
1,345
Buys / Sells 24h
734 / 1,944
Traders 24h
80
QTC · 5m · Market cap in
USD O $16.07M H $16.11M L $16.06M C $16.11M Vol 1.5K USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 7h | $655 | 7.97 | $16.75M | |||
| 7h | $691 | 7.97 | $17.68M | |||
| 9h | $0.6172 | 0.01 | $17.50M | |||
| 1d | $0.3383 | 0.00 | $18.00M | |||
| 2d | $117 | 1.33 | $17.91M | |||
| 2d | $118 | 1.30 | $18.49M | |||
| 3d | $111 | 1.22 | $18.48M | |||
| 3d | $113 | 1.22 | $18.86M | |||
| 3d | $222 | 2.45 | $18.49M | |||
| 3d | $226 | 2.45 | $18.85M | |||
| 3d | $220 | 2.45 | $18.27M | |||
| 3d | $225 | 2.45 | $18.69M | |||
| 3d | $226 | 2.52 | $18.28M | |||
| 3d | $230 | 2.52 | $18.60M | |||
| 3d | $1.68 | 0.02 | $18.03M | |||
| 4d | $0.5156 | 0.01 | $18.33M | |||
| 4d | $3.62 | 0.04 | $18.36M | |||
| 5d | $78 | 0.82 | $19.51M | |||
| 5d | $79 | 0.82 | $19.70M | |||
| 5d | $2.61 | 0.03 | $20.26M | |||
| 5d | $6.02 | 0.06 | $20.74M | |||
| 5d | $4.13 | 0.04 | $20.98M | |||
| 5d | $4.75 | 0.05 | $21.04M | |||
| 5d | $2.73 | 0.03 | $21.39M | |||
| 5d | $376 | 3.58 | $21.38M | |||
| 5d | $379 | 3.58 | $21.58M | |||
| 6d | $0.8489 | 0.01 | $21.62M | |||
| 6d | $0.8612 | 0.01 | $21.93M | |||
| 6d | $1.38 | 0.01 | $21.64M | |||
| 6d | $4.67 | 0.04 | $21.82M | |||
| 6d | $1.1K | 10 | $21.84M | |||
| 6d | $1.2K | 10 | $22.97M | |||
| 6d | $2.63 | 0.02 | $21.90M | |||
| 6d | $9.79 | 0.09 | $22.04M | |||
| 6d | $9.89 | 0.09 | $22.28M | |||
| 6d | $3.02 | 0.03 | $22.04M | |||
| 6d | $813 | 7.42 | $22.34M | |||
| 6d | $824 | 7.42 | $22.63M | |||
| 6d | $115 | 1.05 | $22.29M | |||
| 6d | $116 | 1.05 | $22.45M | |||
| 6d | $66 | 0.59 | $22.67M | |||
| 6d | $67 | 0.59 | $23.02M | |||
| 9d | $178 | 1.58 | $22.99M | |||
| 9d | $178 | 1.58 | $23.09M | |||
| 10d | $7.48 | 0.06 | $24.33M | |||
| 10d | $7.53 | 0.06 | $24.48M | |||
| 10d | $5.71 | 0.05 | $25.13M | |||
| 10d | $5.81 | 0.05 | $25.58M | |||
| Loading older trades… | ||||||