intear TERMINAL? 
QTC Quantus 750/1,873 B/S · 89 traders 24h
18.66 NEAR
$82 -7.1%
Market cap
$16.60M
Liquidity
$2.27M
Volume 24h
$991.3K
Holders
1,346
Buys / Sells 24h
750 / 1,873
Traders 24h
89
QTC · 5m · Market cap in
USD O $16.62M H $16.63M L $16.56M C $16.60M Vol 96 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 2d | $1.05 | 0.01 | $18.88M | |||
| 3d | $1.01 | 0.01 | $18.19M | |||
| 3d | $1.04 | 0.01 | $18.01M | |||
| 3d | $1.06 | 0.01 | $18.29M | |||
| 4d | $219 | 2.32 | $19.19M | |||
| 4d | $222 | 2.27 | $19.90M | |||
| 5d | $2.49 | 0.02 | $20.76M | |||
| 5d | $2.52 | 0.02 | $20.98M | |||
| 5d | $4.00 | 0.04 | $20.77M | |||
| 5d | $0.9967 | 0.01 | $20.86M | |||
| 5d | $1.01 | 0.01 | $21.15M | |||
| 5d | $5.05 | 0.05 | $20.87M | |||
| 5d | $4.06 | 0.04 | $21.04M | |||
| 5d | $47 | 0.45 | $21.38M | |||
| 5d | $47 | 0.45 | $21.34M | |||
| 6d | $108 | 1.01 | $21.78M | |||
| 6d | $108 | 1.01 | $21.77M | |||
| 6d | $120 | 1.13 | $21.74M | |||
| 6d | $121 | 1.13 | $21.94M | |||
| 6d | $18 | 0.17 | $21.85M | |||
| 6d | $18 | 0.17 | $22.07M | |||
| 6d | $22 | 0.21 | $21.86M | |||
| 6d | $22 | 0.21 | $21.70M | |||
| 6d | $0.3610 | 0.00 | $22.21M | |||
| 6d | $498 | 4.56 | $22.20M | |||
| 6d | $533 | 4.55 | $23.82M | |||
| 6d | $1.47 | 0.01 | $22.20M | |||
| 6d | $1.48 | 0.01 | $22.26M | |||
| 6d | $6.48 | 0.06 | $22.21M | |||
| 6d | $6.50 | 0.06 | $22.27M | |||
| 6d | $404 | 3.69 | $22.24M | |||
| 6d | $406 | 3.69 | $22.35M | |||
| 6d | $96 | 0.88 | $22.24M | |||
| 6d | $97 | 0.88 | $22.43M | |||
| 6d | $25 | 0.22 | $23.13M | |||
| 8d | $309 | 2.57 | $24.47M | |||
| 8d | $291 | 2.60 | $22.75M | |||
| 8d | $309 | 2.60 | $24.18M | |||
| 8d | $341 | 3.05 | $22.76M | |||
| 8d | $345 | 3.05 | $23.02M | |||
| 8d | $281 | 2.48 | $23.00M | |||
| 8d | $478 | 4.27 | $22.78M | |||
| 8d | $491 | 4.27 | $23.40M | |||
| 10d | $457 | 3.71 | $25.08M | |||
| 10d | $468 | 3.71 | $25.67M | |||
| 10d | $426 | 3.44 | $25.23M | |||
| 10d | $436 | 3.44 | $25.81M | |||
| 10d | $228 | 1.82 | $25.59M | |||
| 10d | $139 | 1.12 | $25.14M | |||
| 10d | $144 | 1.12 | $26.19M | |||
| Loading older trades… | ||||||