intear TERMINAL? 
QTC Quantus 537/1,846 B/S · 69 traders 24h
16.68 NEAR
$76 -3.9%
Market cap
$15.69M
Liquidity
$2.31M
Volume 24h
$429.4K
Holders
1,343
Buys / Sells 24h
537 / 1,846
Traders 24h
69
QTC · 5m · Market cap in
USD O $15.70M H $15.71M L $15.67M C $15.69M Vol 9.48 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 4h | $0.4225 | 0.01 | $15.74M | |||
| 4h | $0.4211 | 0.01 | $15.69M | |||
| 22h | $4.24 | 0.05 | $16.26M | |||
| 22h | $4.37 | 0.06 | $16.26M | |||
| 1d | $6.61 | 0.08 | $16.94M | |||
| 1d | $6.68 | 0.08 | $17.14M | |||
| 1d | $4.14 | 0.05 | $16.98M | |||
| 1d | $19 | 0.23 | $17.02M | |||
| 1d | $4.07 | 0.05 | $17.29M | |||
| 1d | $23 | 0.26 | $17.83M | |||
| 1d | $24 | 0.27 | $17.78M | |||
| 1d | $4.30 | 0.05 | $17.80M | |||
| 1d | $4.78 | 0.05 | $18.15M | |||
| 1d | $5.44 | 0.06 | $18.27M | |||
| 1d | $5.32 | 0.06 | $17.86M | |||
| 1d | $5.09 | 0.06 | $18.00M | |||
| 1d | $6.61 | 0.07 | $18.31M | |||
| 1d | $28 | 0.32 | $18.48M | |||
| 1d | $5.67 | 0.07 | $17.99M | |||
| 1d | $38 | 0.42 | $18.48M | |||
| 1d | $20 | 0.22 | $18.48M | |||
| 2d | $4.79 | 0.05 | $18.39M | |||
| 2d | $4.88 | 0.05 | $18.70M | |||
| 2d | $6.13 | 0.07 | $18.55M | |||
| 2d | $5.94 | 0.07 | $17.98M | |||
| 2d | $0.6023 | 0.01 | $18.67M | |||
| 2d | $0.5968 | 0.01 | $18.50M | |||
| 2d | $4.77 | 0.05 | $18.64M | |||
| 2d | $4.70 | 0.05 | $18.38M | |||
| 2d | $0.2636 | 0.00 | $18.71M | |||
| 2d | $0.2556 | 0.00 | $18.14M | |||
| 3d | $0.4189 | 0.00 | $18.11M | |||
| 3d | $0.4178 | 0.00 | $18.06M | |||
| 3d | $0.5156 | 0.01 | $18.67M | |||
| 3d | $0.5004 | 0.01 | $18.12M | |||
| 3d | $12 | 0.13 | $18.60M | |||
| 3d | $11 | 0.13 | $17.88M | |||
| 3d | $4.84 | 0.05 | $18.67M | |||
| 3d | $4.90 | 0.05 | $18.89M | |||
| 4d | $0.4755 | 0.01 | $18.78M | |||
| 4d | $0.4760 | 0.01 | $18.80M | |||
| 4d | $0.3122 | 0.00 | $18.51M | |||
| 4d | $0.3104 | 0.00 | $18.40M | |||
| 4d | $204 | 2.27 | $18.54M | |||
| 5d | $0.5221 | 0.01 | $19.59M | |||
| 5d | $0.4982 | 0.01 | $18.69M | |||
| 5d | $0.4440 | 0.00 | $19.14M | |||
| 5d | $0.4382 | 0.00 | $18.89M | |||
| 5d | $0.5569 | 0.01 | $17.33M | |||
| 5d | $0.5601 | 0.01 | $17.43M | |||
| Loading older trades… | ||||||