intear TERMINAL? 
QTC Quantus 747/1,954 B/S · 81 traders 24h
17.86 NEAR
$79 -10.0%
Market cap
$16.06M
Liquidity
$2.28M
Volume 24h
$964.6K
Holders
1,345
Buys / Sells 24h
747 / 1,954
Traders 24h
81
QTC · 5m · Market cap in
USD O $16.15M H $16.15M L $16.06M C $16.06M Vol 126 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1d | $36 | 0.42 | $17.82M | |||
| 1d | $37 | 0.42 | $18.04M | |||
| 1d | $38 | 0.44 | $17.88M | |||
| 1d | $39 | 0.44 | $18.10M | |||
| 2d | $83 | 0.94 | $17.94M | |||
| 2d | $84 | 0.94 | $18.09M | |||
| 4d | $49 | 0.54 | $18.32M | |||
| 4d | $50 | 0.54 | $18.55M | |||
| 4d | $51 | 0.57 | $18.33M | |||
| 4d | $52 | 0.56 | $19.03M | |||
| 4d | $12 | 0.13 | $18.91M | |||
| 4d | $12 | 0.13 | $19.11M | |||
| 5d | $50 | 0.53 | $19.33M | |||
| 5d | $51 | 0.53 | $19.56M | |||
| 5d | $36 | 0.35 | $21.34M | |||
| 5d | $37 | 0.35 | $21.59M | |||
| 6d | $19 | 0.18 | $21.62M | |||
| 6d | $19 | 0.18 | $21.86M | |||
| 6d | $25 | 0.23 | $22.11M | |||
| 6d | $25 | 0.23 | $22.25M | |||
| 7d | $25 | 0.22 | $23.56M | |||
| 7d | $25 | 0.22 | $23.68M | |||
| 7d | $100 | 0.86 | $23.57M | |||
| 7d | $100 | 0.86 | $23.66M | |||
| 7d | $20 | 0.17 | $23.81M | |||
| 7d | $20 | 0.17 | $24.06M | |||
| 8d | $36 | 0.33 | $22.58M | |||
| 8d | $37 | 0.33 | $22.84M | |||
| 8d | $1.20 | 0.01 | $22.86M | |||
| 9d | $16 | 0.14 | $22.71M | |||
| 9d | $16 | 0.14 | $22.95M | |||
| 9d | $32 | 0.28 | $22.77M | |||
| 9d | $32 | 0.28 | $23.02M | |||
| 9d | $32 | 0.28 | $22.71M | |||
| 9d | $32 | 0.28 | $22.97M | |||
| 10d | $8.08 | 0.07 | $24.64M | |||
| 10d | $8.16 | 0.07 | $24.90M | |||
| 10d | $7.86 | 0.06 | $24.70M | |||
| 10d | $7.95 | 0.06 | $24.96M | |||
| 10d | $19 | 0.15 | $25.49M | |||
| 10d | $55 | 0.44 | $25.24M | |||
| 10d | $56 | 0.44 | $25.54M | |||
| 10d | $35 | 0.28 | $25.19M | |||
| 10d | $35 | 0.28 | $25.38M | |||
| 10d | $15 | 0.12 | $25.21M | |||
| 10d | $15 | 0.12 | $25.48M | |||
| 10d | $63 | 0.51 | $25.22M | |||
| 10d | $64 | 0.51 | $25.53M | |||
| 10d | $34 | 0.28 | $25.18M | |||
| 10d | $35 | 0.28 | $25.55M | |||
| Loading older trades… | ||||||