intear TERMINAL? 
QTC Quantus 759/1,925 B/S · 82 traders 24h
17.86 NEAR
$79 -9.7%
Market cap
$16.09M
Liquidity
$2.29M
Volume 24h
$967.2K
Holders
1,346
Buys / Sells 24h
759 / 1,925
Traders 24h
82
QTC · 5m · Market cap in
USD O $16.07M H $16.09M L $16.07M C $16.09M Vol 701 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 4d | $1.26 | 0.01 | $19.06M | |||
| 4d | $0.9954 | 0.01 | $19.07M | |||
| 4d | $1.00 | 0.01 | $19.23M | |||
| 4d | $1.37 | 0.01 | $19.04M | |||
| 4d | $0.5176 | 0.01 | $19.31M | |||
| 4d | $0.5216 | 0.01 | $19.46M | |||
| 4d | $2.14 | 0.02 | $19.26M | |||
| 5d | $2.27 | 0.02 | $19.52M | |||
| 5d | $0.8746 | 0.01 | $19.54M | |||
| 5d | $2.28 | 0.02 | $19.66M | |||
| 5d | $2.65 | 0.03 | $19.57M | |||
| 5d | $0.5564 | 0.01 | $20.96M | |||
| 5d | $1.86 | 0.02 | $20.88M | |||
| 5d | $3.71 | 0.04 | $20.96M | |||
| 5d | $0.5226 | 0.00 | $21.32M | |||
| 5d | $0.5279 | 0.00 | $21.53M | |||
| 5d | $1.06 | 0.01 | $21.33M | |||
| 5d | $0.5284 | 0.01 | $21.42M | |||
| 6d | $1.28 | 0.01 | $21.67M | |||
| 6d | $1.30 | 0.01 | $21.89M | |||
| 6d | $4.54 | 0.04 | $21.69M | |||
| 6d | $0.5558 | 0.01 | $21.77M | |||
| 6d | $0.5615 | 0.01 | $22.00M | |||
| 6d | $5.66 | 0.05 | $21.81M | |||
| 6d | $0.5611 | 0.01 | $21.90M | |||
| 6d | $0.5569 | 0.01 | $21.93M | |||
| 6d | $0.6412 | 0.01 | $22.14M | |||
| 6d | $5.28 | 0.05 | $22.16M | |||
| 6d | $5.35 | 0.05 | $22.44M | |||
| 6d | $10 | 0.10 | $22.20M | |||
| 6d | $0.9070 | 0.01 | $22.33M | |||
| 6d | $1.03 | 0.01 | $22.37M | |||
| 6d | $1.05 | 0.01 | $22.65M | |||
| 6d | $2.75 | 0.03 | $22.41M | |||
| 6d | $0.6407 | 0.01 | $22.42M | |||
| 6d | $0.7971 | 0.01 | $22.37M | |||
| 6d | $0.7050 | 0.01 | $22.45M | |||
| 6d | $0.8084 | 0.01 | $22.69M | |||
| 6d | $0.5302 | 0.00 | $22.43M | |||
| 6d | $0.7663 | 0.01 | $22.58M | |||
| 6d | $1.01 | 0.01 | $22.64M | |||
| 6d | $0.5324 | 0.00 | $22.88M | |||
| 7d | $0.5690 | 0.01 | $23.16M | |||
| 7d | $1.04 | 0.01 | $23.21M | |||
| 7d | $0.5049 | 0.00 | $23.46M | |||
| 7d | $1.07 | 0.01 | $23.25M | |||
| 7d | $1.05 | 0.01 | $23.62M | |||
| 7d | $1.06 | 0.01 | $23.92M | |||
| 7d | $1.17 | 0.01 | $23.68M | |||
| 7d | $0.5762 | 0.00 | $23.69M | |||
| Loading older trades… | ||||||