intear TERMINAL? 
QTC Quantus 725/2,017 B/S · 75 traders 24h
17.47 NEAR
$78 -12.1%
Market cap
$15.97M
Liquidity
$2.32M
Volume 24h
$924.2K
Holders
1,343
Buys / Sells 24h
725 / 2,017
Traders 24h
75
QTC · 5m · Market cap in
USD O $15.97M H $15.97M L $15.96M C $15.97M Vol 329 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 10d | $150 | 1.28 | $23.96M | |||
| 10d | $151 | 1.28 | $24.06M | |||
| 10d | $150 | 1.29 | $23.88M | |||
| 10d | $153 | 1.29 | $24.23M | |||
| 10d | $4.34 | 0.04 | $24.30M | |||
| 10d | $247 | 2.04 | $24.74M | |||
| 10d | $249 | 2.04 | $24.87M | |||
| 10d | $252 | 2.07 | $24.83M | |||
| 10d | $254 | 2.07 | $25.11M | |||
| 10d | $250 | 2.04 | $25.00M | |||
| 10d | $251 | 2.04 | $25.14M | |||
| 10d | $251 | 2.05 | $25.03M | |||
| 10d | $253 | 2.05 | $25.25M | |||
| 10d | $200 | 1.63 | $24.98M | |||
| 10d | $201 | 1.63 | $25.10M | |||
| 10d | $201 | 1.64 | $25.03M | |||
| 10d | $203 | 1.64 | $25.32M | |||
| 10d | $243 | 1.98 | $25.17M | |||
| 10d | $245 | 1.98 | $25.29M | |||
| 10d | $99 | 0.81 | $25.20M | |||
| 10d | $101 | 0.81 | $25.67M | |||
| 10d | $101 | 0.82 | $25.30M | |||
| 10d | $101 | 0.82 | $25.22M | |||
| 10d | $202 | 1.63 | $25.32M | |||
| 10d | $201 | 1.63 | $25.21M | |||
| 10d | $148 | 1.20 | $25.15M | |||
| 10d | $149 | 1.20 | $25.42M | |||
| 10d | $49 | 0.40 | $25.17M | |||
| 10d | $50 | 0.40 | $25.39M | |||
| 10d | $37 | 0.30 | $25.20M | |||
| 10d | $12 | 0.10 | $25.25M | |||
| 10d | $50 | 0.40 | $25.78M | |||
| 10d | $12 | 0.10 | $25.22M | |||
| 10d | $185 | 1.50 | $25.26M | |||
| 10d | $101 | 0.80 | $25.78M | |||
| 10d | $100 | 0.80 | $25.76M | |||
| 10d | $5.02 | 0.04 | $25.76M | |||
| 12d | $0.3495 | 0.00 | $28.78M | |||
| 12d | $213 | 1.58 | $27.47M | |||
| 12d | $222 | 1.58 | $28.72M | |||
| 13d | $51 | 0.41 | $25.89M | |||
| 13d | $52 | 0.41 | $26.38M | |||
| 13d | $154 | 1.22 | $25.89M | |||
| 13d | $157 | 1.22 | $26.36M | |||
| 14d | $1.71 | 0.01 | $26.87M | |||
| 14d | $225 | 1.71 | $26.88M | |||
| 14d | $228 | 1.71 | $27.29M | |||
| 14d | $263 | 2.04 | $26.40M | |||
| 14d | $269 | 2.04 | $26.93M | |||
| Loading older trades… | ||||||