intear TERMINAL? 
QTC Quantus 760/1,931 B/S · 82 traders 24h
17.85 NEAR
$79 -9.6%
Market cap
$16.12M
Liquidity
$2.29M
Volume 24h
$967.5K
Holders
1,346
Buys / Sells 24h
760 / 1,931
Traders 24h
82
QTC · 5m · Market cap in
USD O $16.07M H $16.12M L $16.07M C $16.12M Vol 974 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 6d | $58 | 0.54 | $21.90M | |||
| 6d | $59 | 0.54 | $22.25M | |||
| 6d | $63 | 0.58 | $22.07M | |||
| 6d | $64 | 0.58 | $22.24M | |||
| 6d | $117 | 1.06 | $22.50M | |||
| 6d | $118 | 1.06 | $22.67M | |||
| 7d | $105 | 0.90 | $23.80M | |||
| 7d | $107 | 0.90 | $24.28M | |||
| 9d | $254 | 2.19 | $23.60M | |||
| 9d | $255 | 2.19 | $23.72M | |||
| 10d | $255 | 2.19 | $23.76M | |||
| 10d | $259 | 2.19 | $24.13M | |||
| 10d | $66 | 0.53 | $25.22M | |||
| 10d | $66 | 0.53 | $25.30M | |||
| 10d | $73 | 0.59 | $25.18M | |||
| 10d | $74 | 0.59 | $25.36M | |||
| 10d | $76 | 0.62 | $25.19M | |||
| 10d | $78 | 0.62 | $25.79M | |||
| 10d | $80 | 0.65 | $25.18M | |||
| 10d | $82 | 0.65 | $25.67M | |||
| 14d | $2.55 | 0.02 | $26.02M | |||
| 14d | $2.79 | 0.02 | $26.02M | |||
| 14d | $2.82 | 0.02 | $26.29M | |||
| 14d | $5.86 | 0.05 | $24.83M | |||
| 15d | $92 | 0.76 | $24.85M | |||
| 15d | $95 | 0.76 | $25.48M | |||
| 15d | $156 | 1.26 | $25.20M | |||
| 15d | $160 | 1.26 | $25.79M | |||
| 15d | $164 | 1.32 | $25.24M | |||
| 15d | $171 | 1.32 | $26.37M | |||
| 15d | $175 | 1.37 | $26.05M | |||
| 15d | $179 | 1.37 | $26.57M | |||
| 15d | $202 | 1.56 | $26.31M | |||
| 15d | $209 | 1.56 | $27.23M | |||
| 15d | $209 | 1.59 | $26.82M | |||
| 15d | $213 | 1.59 | $27.41M | |||
| 15d | $248 | 1.64 | $30.74M | |||
| 15d | $260 | 1.64 | $32.26M | |||
| 15d | $243 | 1.43 | $34.54M | |||
| 15d | $248 | 1.43 | $35.31M | |||
| 15d | $169 | 1.05 | $32.99M | |||
| 15d | $177 | 1.05 | $34.50M | |||
| 16d | $183 | 1.09 | $34.22M | |||
| 16d | $185 | 1.09 | $34.71M | |||
| 16d | $312 | 1.87 | $34.04M | |||
| 16d | $318 | 1.87 | $34.79M | |||
| 16d | $428 | 2.54 | $34.29M | |||
| 16d | $433 | 2.54 | $34.70M | |||
| 16d | $12 | 0.06 | $37.06M | |||
| 16d | $201 | 1.07 | $38.30M | |||
| Loading older trades… | ||||||