intear TERMINAL? 
QTC Quantus 751/1,864 B/S · 89 traders 24h
18.50 NEAR
$82 -6.3%
Market cap
$16.70M
Liquidity
$2.30M
Volume 24h
$982.9K
Holders
1,344
Buys / Sells 24h
751 / 1,864
Traders 24h
89
QTC · 5m · Market cap in
USD O $16.70M H $16.72M L $16.69M C $16.70M Vol 307 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 2d | $0.7944 | 0.01 | $18.67M | |||
| 2d | $0.7878 | 0.01 | $18.52M | |||
| 5d | $98 | 0.97 | $20.46M | |||
| 5d | $99 | 0.97 | $20.71M | |||
| 5d | $1.72 | 0.02 | $20.70M | |||
| 5d | $47 | 0.45 | $21.24M | |||
| 5d | $47 | 0.45 | $21.56M | |||
| 6d | $51 | 0.47 | $22.09M | |||
| 6d | $49 | 0.46 | $22.00M | |||
| 6d | $110 | 0.99 | $22.52M | |||
| 6d | $67 | 0.61 | $22.25M | |||
| 6d | $67 | 0.61 | $22.38M | |||
| 6d | $44 | 0.41 | $22.19M | |||
| 6d | $45 | 0.41 | $22.34M | |||
| 6d | $47 | 0.42 | $22.51M | |||
| 8d | $83 | 0.72 | $23.43M | |||
| 8d | $84 | 0.72 | $23.55M | |||
| 10d | $140 | 1.13 | $25.10M | |||
| 10d | $142 | 1.13 | $25.45M | |||
| 10d | $135 | 1.10 | $25.03M | |||
| 10d | $136 | 1.10 | $25.23M | |||
| 11d | $164 | 1.30 | $25.61M | |||
| 11d | $168 | 1.30 | $26.16M | |||
| 11d | $128 | 1.01 | $25.72M | |||
| 11d | $130 | 1.01 | $26.23M | |||
| 11d | $42 | 0.33 | $25.70M | |||
| 11d | $42 | 0.33 | $26.22M | |||
| 12d | $298 | 2.26 | $26.87M | |||
| 12d | $303 | 2.26 | $27.34M | |||
| 12d | $221 | 1.67 | $26.90M | |||
| 12d | $224 | 1.67 | $27.32M | |||
| 13d | $207 | 1.63 | $25.81M | |||
| 13d | $208 | 1.63 | $25.98M | |||
| 13d | $41 | 0.33 | $25.80M | |||
| 13d | $42 | 0.33 | $25.94M | |||
| 13d | $202 | 1.56 | $26.34M | |||
| 13d | $205 | 1.56 | $26.73M | |||
| 14d | $204 | 1.70 | $24.49M | |||
| 14d | $207 | 1.70 | $24.86M | |||
| 14d | $308 | 2.56 | $24.48M | |||
| 14d | $314 | 2.56 | $24.92M | |||
| 14d | $128 | 1.07 | $24.22M | |||
| 14d | $129 | 1.07 | $24.48M | |||
| 14d | $184 | 1.55 | $24.22M | |||
| 14d | $187 | 1.55 | $24.58M | |||
| 14d | $198 | 1.65 | $24.31M | |||
| 14d | $201 | 1.65 | $24.71M | |||
| 14d | $421 | 3.70 | $23.14M | |||
| 14d | $430 | 3.70 | $23.65M | |||
| Loading older trades… | ||||||