intear TERMINAL? 
QTC Quantus 765/1,912 B/S · 83 traders 24h
17.98 NEAR
$79 -9.8%
Market cap
$16.14M
Liquidity
$2.28M
Volume 24h
$965.0K
Holders
1,346
Buys / Sells 24h
765 / 1,912
Traders 24h
83
QTC · 5m · Market cap in
USD O $16.14M H $16.14M L $16.13M C $16.14M Vol 647 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 10d | $204 | 1.65 | $25.22M | |||
| 10d | $207 | 1.65 | $25.62M | |||
| 10d | $189 | 1.53 | $25.27M | |||
| 11d | $184 | 1.40 | $26.77M | |||
| 11d | $65 | 0.50 | $26.41M | |||
| 11d | $129 | 1.00 | $26.32M | |||
| 13d | $184 | 1.43 | $26.17M | |||
| 13d | $165 | 1.30 | $25.81M | |||
| 13d | $162 | 1.26 | $26.25M | |||
| 13d | $128 | 1.00 | $26.10M | |||
| 13d | $109 | 0.81 | $27.18M | |||
| 14d | $129 | 1.00 | $26.31M | |||
| 14d | $167 | 1.40 | $24.35M | |||
| 14d | $114 | 0.95 | $24.54M | |||
| 15d | $126 | 0.92 | $27.78M | |||
| 15d | $144 | 0.85 | $34.57M | |||
| 15d | $133 | 0.81 | $33.50M | |||
| 15d | $146 | 0.90 | $33.07M | |||
| 16d | $163 | 0.96 | $34.63M | |||
| 16d | $162 | 0.98 | $33.65M | |||
| 16d | $8.05 | 0.05 | $34.16M | |||
| 16d | $8.24 | 0.05 | $33.58M | |||
| 16d | $48 | 0.34 | $28.90M | |||
| 16d | $49 | 0.34 | $29.39M | |||
| 16d | $52 | 0.37 | $28.74M | |||
| 16d | $53 | 0.37 | $29.27M | |||
| 16d | $93 | 0.66 | $28.70M | |||
| 16d | $95 | 0.66 | $29.38M | |||
| 16d | $105 | 0.75 | $28.71M | |||
| 16d | $107 | 0.75 | $29.19M | |||
| 16d | $227 | 1.63 | $28.36M | |||
| 16d | $237 | 1.63 | $29.57M | |||
| 16d | $107 | 0.78 | $27.87M | |||
| 16d | $108 | 0.78 | $28.20M | |||
| 16d | $106 | 0.78 | $27.64M | |||
| 16d | $108 | 0.78 | $28.14M | |||
| 16d | $242 | 1.80 | $27.43M | |||
| 16d | $253 | 1.80 | $28.63M | |||
| 16d | $257 | 1.92 | $27.34M | |||
| 16d | $264 | 1.92 | $28.06M | |||
| 16d | $260 | 1.92 | $27.70M | |||
| 16d | $268 | 1.92 | $28.47M | |||
| 16d | $268 | 1.98 | $27.69M | |||
| 16d | $271 | 1.98 | $27.95M | |||
| 16d | $286 | 2.10 | $27.68M | |||
| 16d | $294 | 2.10 | $28.50M | |||
| 16d | $21 | 0.16 | $27.58M | |||
| 16d | $22 | 0.16 | $28.16M | |||
| 16d | $131 | 0.97 | $27.40M | |||
| 16d | $134 | 0.97 | $28.05M | |||
| Loading older trades… | ||||||