intear TERMINAL? 
QTC Quantus 760/2,013 B/S · 76 traders 24h
17.64 NEAR
$78 -10.6%
Market cap
$16.00M
Liquidity
$2.30M
Volume 24h
$1.03M
Holders
1,346
Buys / Sells 24h
760 / 2,013
Traders 24h
76
QTC · 5m · Market cap in
USD O $16.08M H $16.09M L $16.00M C $16.00M Vol 22.7K USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 8d | $105 | 0.94 | $22.94M | |||
| 8d | $108 | 0.94 | $23.55M | |||
| 8d | $52 | 0.46 | $22.90M | |||
| 8d | $53 | 0.46 | $23.16M | |||
| 8d | $52 | 0.46 | $22.89M | |||
| 8d | $53 | 0.46 | $23.13M | |||
| 9d | $65 | 0.56 | $23.56M | |||
| 9d | $65 | 0.56 | $23.63M | |||
| 10d | $72 | 0.61 | $24.09M | |||
| 10d | $73 | 0.61 | $24.57M | |||
| 10d | $146 | 1.21 | $24.82M | |||
| 10d | $147 | 1.21 | $24.92M | |||
| 10d | $75 | 0.61 | $25.06M | |||
| 10d | $75 | 0.61 | $25.26M | |||
| 10d | $24 | 0.20 | $25.17M | |||
| 10d | $25 | 0.20 | $25.72M | |||
| 10d | $49 | 0.40 | $25.17M | |||
| 10d | $51 | 0.40 | $25.71M | |||
| 10d | $9.73 | 0.08 | $25.26M | |||
| 10d | $10 | 0.08 | $25.98M | |||
| 14d | $3.49 | 0.03 | $26.93M | |||
| 14d | $39 | 0.33 | $24.17M | |||
| 14d | $39 | 0.33 | $24.44M | |||
| 14d | $48 | 0.41 | $24.04M | |||
| 14d | $49 | 0.41 | $24.38M | |||
| 14d | $91 | 0.77 | $24.03M | |||
| 14d | $92 | 0.77 | $24.34M | |||
| 14d | $91 | 0.80 | $23.32M | |||
| 14d | $92 | 0.80 | $23.66M | |||
| 14d | $116 | 0.98 | $24.02M | |||
| 14d | $117 | 0.98 | $24.34M | |||
| 14d | $92 | 0.79 | $23.90M | |||
| 14d | $92 | 0.79 | $23.98M | |||
| 14d | $125 | 1.06 | $24.17M | |||
| 14d | $127 | 1.06 | $24.50M | |||
| 14d | $91 | 0.77 | $24.33M | |||
| 14d | $93 | 0.77 | $24.78M | |||
| 15d | $45 | 0.38 | $24.34M | |||
| 15d | $46 | 0.38 | $24.88M | |||
| 15d | $174 | 1.45 | $24.48M | |||
| 15d | $176 | 1.45 | $24.85M | |||
| 15d | $183 | 1.52 | $24.65M | |||
| 15d | $186 | 1.52 | $25.05M | |||
| 15d | $127 | 1.00 | $25.90M | |||
| 15d | $129 | 1.00 | $26.24M | |||
| 15d | $138 | 1.09 | $26.07M | |||
| 15d | $141 | 1.09 | $26.62M | |||
| 15d | $42 | 0.33 | $26.45M | |||
| 15d | $43 | 0.33 | $26.84M | |||
| 15d | $47 | 0.36 | $26.51M | |||
| Loading older trades… | ||||||