intear TERMINAL? 
QTC Quantus 750/1,875 B/S · 89 traders 24h
18.66 NEAR
$81 -7.2%
Market cap
$16.58M
Liquidity
$2.27M
Volume 24h
$991.6K
Holders
1,346
Buys / Sells 24h
750 / 1,875
Traders 24h
89
QTC · 5m · Market cap in
USD O $16.62M H $16.63M L $16.56M C $16.58M Vol 326 USD
| Age | Type | USD | QTC | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1d | $7.51 | 0.08 | $18.39M | |||
| 10d | $43 | 0.35 | $25.10M | |||
| 10d | $43 | 0.35 | $25.17M | |||
| 10d | $45 | 0.36 | $25.11M | |||
| 10d | $45 | 0.36 | $25.20M | |||
| 16d | $581 | 3.69 | $32.06M | |||
| 16d | $598 | 3.69 | $32.99M | |||
| 16d | $95 | 0.53 | $36.52M | |||
| 16d | $96 | 0.53 | $37.22M | |||
| 16d | $96 | 0.52 | $37.30M | |||
| 16d | $95 | 0.52 | $37.15M | |||
| 16d | $95 | 0.51 | $37.64M | |||
| 16d | $96 | 0.51 | $38.20M | |||
| 16d | $96 | 0.52 | $37.54M | |||
| 16d | $95 | 0.52 | $36.90M | |||
| 16d | $94 | 0.51 | $37.45M | |||
| 16d | $95 | 0.51 | $38.14M | |||
| 16d | $95 | 0.52 | $37.39M | |||
| 16d | $96 | 0.52 | $37.81M | |||
| 16d | $413 | 2.28 | $36.88M | |||
| 16d | $421 | 2.28 | $37.63M | |||
| 16d | $792 | 4.37 | $36.85M | |||
| 16d | $816 | 4.37 | $37.97M | |||
| 16d | $182 | 1.01 | $36.88M | |||
| 16d | $187 | 1.01 | $37.75M | |||
| 16d | $404 | 2.26 | $36.39M | |||
| 16d | $403 | 2.26 | $36.30M | |||
| 16d | $132 | 0.75 | $36.11M | |||
| 16d | $135 | 0.75 | $36.80M | |||
| 16d | $101 | 0.57 | $35.88M | |||
| 16d | $107 | 0.57 | $37.92M | |||
| 16d | $104 | 0.59 | $35.99M | |||
| 16d | $107 | 0.59 | $37.28M | |||
| 16d | $100 | 0.57 | $35.69M | |||
| 16d | $107 | 0.57 | $38.18M | |||
| 16d | $185 | 1.07 | $35.15M | |||
| 16d | $195 | 1.07 | $36.99M | |||
| 16d | $236 | 1.37 | $35.12M | |||
| 16d | $240 | 1.37 | $35.77M | |||
| 16d | $210 | 1.23 | $34.66M | |||
| 16d | $215 | 1.23 | $35.53M | |||
| 16d | $97 | 0.57 | $34.70M | |||
| 16d | $98 | 0.57 | $34.84M | |||
| 16d | $186 | 1.10 | $34.60M | |||
| 16d | $190 | 1.10 | $35.21M | |||
| 16d | $173 | 1.04 | $33.87M | |||
| 16d | $176 | 1.04 | $34.48M | |||
| 16d | $181 | 1.09 | $33.89M | |||
| 16d | $185 | 1.09 | $34.50M | |||
| 16d | $142 | 0.85 | $33.77M | |||
| Loading older trades… | ||||||