intear TERMINAL
SINGULARTY Singularity is NEAR 18/14 B/S · 10 traders 24h
singularty.nearlytrade.near · 26d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄3430 NEAR
$0.0₃1547 +6.4%
Market cap
$152.0K
Liquidity
$60.9K
Volume 24h
$3.1K
Holders
326
Buys / Sells 24h
18 / 14
Traders 24h
10
SINGULARTY · 5m · Market cap in
USD O $152.0K H $152.1K L $152.0K C $152.0K Vol 0.00 USD
| Age | Type | USD | SINGULARTY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 18d | $27 | 143.7K | $185.4K | |||
| 18d | $28 | 146.6K | $189.3K | |||
| 18d | $20 | 75.8K | $264.8K | |||
| 19d | $20 | 77.3K | $254.1K | |||
| 19d | $19 | 71.0K | $269.2K | |||
| 19d | $20 | 72.5K | $272.9K | |||
| 20d | $42 | 117.4K | $347.8K | |||
| 20d | $43 | 119.8K | $350.7K | |||
| 20d | $50 | 143.4K | $345.5K | |||
| 20d | $52 | 146.3K | $348.8K | |||
| 20d | $49 | 139.9K | $346.0K | |||
| 20d | $53 | 142.7K | $362.1K | |||
| 21d | $62 | 154.8K | $390.4K | |||
| 21d | $60 | 158.0K | $375.6K | |||
| 21d | $59 | 130.2K | $443.7K | |||
| 21d | $49 | 132.9K | $360.8K | |||
| 21d | $36 | 91.1K | $393.7K | |||
| 21d | $37 | 92.9K | $393.9K | |||
| 21d | $38 | 96.9K | $387.2K | |||
| 21d | $42 | 98.9K | $414.3K | |||
| 21d | $9.06 | 27.3K | $326.2K | |||
| 21d | $9.40 | 27.8K | $331.8K | |||
| 22d | $62 | 137.6K | $446.4K | |||
| 22d | $49 | 140.4K | $344.8K | |||
| 22d | $33 | 155.8K | $210.4K | |||
| 22d | $33 | 159.0K | $201.7K | |||
| 23d | $30 | 147.5K | $198.5K | |||
| 23d | $34 | 150.5K | $221.3K | |||
| 23d | $94 | 321.5K | $288.1K | |||
| 23d | $97 | 328.0K | $290.6K | |||
| 24d | $74 | 466.8K | $156.8K | |||
| 24d | $75 | 476.3K | $155.2K | |||
| 24d | $77 | 501.8K | $150.3K | |||
| 24d | $82 | 512.0K | $157.2K | |||
| 25d | $65 | 365.5K | $175.2K | |||
| 25d | $15 | 77.1K | $185.5K | |||
| 25d | $58 | 295.9K | $193.6K | |||
| Loading older trades… | ||||||