intear TERMINAL
SINGULARTY Singularity is NEAR 16/19 B/S · 11 traders 24h
singularty.nearlytrade.near · 26d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄3373 NEAR
$0.0₃1490 -7.0%
Market cap
$146.6K
Liquidity
$59.2K
Volume 24h
$3.7K
Holders
325
Buys / Sells 24h
16 / 19
Traders 24h
11
SINGULARTY · 5m · Market cap in
USD O $146.7K H $146.8K L $146.6K C $146.6K Vol 0.00 USD
| Age | Type | USD | SINGULARTY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 5h | $33 | 217.7K | $147.3K | |||
| 1d | $43 | 257.5K | $164.7K | |||
| 1d | $144 | 978.1K | $144.6K | |||
| 2d | $45 | 287.1K | $154.1K | |||
| 5d | $42 | 287.1K | $145.6K | |||
| 5d | $85 | 574.3K | $146.3K | |||
| 5d | $57 | 382.8K | $146.7K | |||
| 5d | $232 | 1.53M | $149.1K | |||
| 6d | $5.00 | 39.6K | $124.4K | |||
| 9d | $26 | 222.8K | $116.8K | |||
| 10d | $5.00 | 39.9K | $123.4K | |||
| 10d | $15 | 119.9K | $123.0K | |||
| 12d | $17 | 154.7K | $110.5K | |||
| 13d | $20 | 149.9K | $131.3K | |||
| 13d | $16 | 127.9K | $123.7K | |||
| 13d | $10 | 75.0K | $131.6K | |||
| 14d | $20 | 135.5K | $145.9K | |||
| 15d | $5.01 | 50.9K | $96.8K | |||
| 15d | $15 | 152.5K | $96.9K | |||
| 15d | $5.01 | 50.8K | $97.0K | |||
| 15d | $5.01 | 50.9K | $96.9K | |||
| 15d | $5.01 | 50.7K | $97.1K | |||
| 15d | $4.99 | 50.7K | $96.9K | |||
| 15d | $7.50 | 76.2K | $96.8K | |||
| 15d | $4.99 | 50.7K | $97.0K | |||
| 15d | $5.01 | 53.0K | $92.9K | |||
| 15d | $5.05 | 55.0K | $90.3K | |||
| 15d | $5.01 | 54.3K | $90.7K | |||
| 15d | $5.05 | 55.1K | $90.2K | |||
| 15d | $5.01 | 53.8K | $91.7K | |||
| 15d | $4.97 | 54.9K | $89.0K | |||
| 15d | $5.01 | 54.8K | $89.9K | |||
| 15d | $7.50 | 85.6K | $86.3K | |||
| 15d | $4.97 | 54.6K | $89.7K | |||
| 15d | $5.00 | 54.8K | $89.7K | |||
| 15d | $9.98 | 110.0K | $89.3K | |||
| 15d | $5.02 | 55.2K | $89.5K | |||
| 15d | $5.01 | 55.2K | $89.4K | |||
| 15d | $5.00 | 61.8K | $79.6K | |||
| 15d | $15 | 186.0K | $79.6K | |||
| 15d | $75 | 932.5K | $79.1K | |||
| 16d | $128 | 844.1K | $149.1K | |||
| 17d | $25 | 143.2K | $171.9K | |||
| 17d | $25 | 143.2K | $171.6K | |||
| 17d | $86 | 574.8K | $148.0K | |||
| 17d | $198 | 1.29M | $150.4K | |||
| 17d | $35 | 193.0K | $177.8K | |||
| 18d | $2.02 | 10.2K | $195.9K | |||
| 18d | $14 | 49.5K | $284.9K | |||
| 18d | $106 | 397.1K | $262.6K | |||
| Loading older trades… | ||||||