intear TERMINAL
SINGULARTY Singularity is NEAR 16/19 B/S · 11 traders 24h
singularty.nearlytrade.near · 26d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄3373 NEAR
$0.0₃1492 -6.9%
Market cap
$146.8K
Liquidity
$59.3K
Volume 24h
$3.7K
Holders
325
Buys / Sells 24h
16 / 19
Traders 24h
11
SINGULARTY · 5m · Market cap in
USD O $146.5K H $146.8K L $146.0K C $146.8K Vol 0.00 USD
| Age | Type | USD | SINGULARTY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 18d | $51 | 192.0K | $261.6K | |||
| 18d | $52 | 195.9K | $262.9K | |||
| 20d | $19 | 49.2K | $374.8K | |||
| 20d | $19 | 50.2K | $378.5K | |||
| 20d | $51 | 100.6K | $498.4K | |||
| 20d | $53 | 102.6K | $503.7K | |||
| 20d | $48 | 93.0K | $510.8K | |||
| 20d | $56 | 94.8K | $583.0K | |||
| 21d | $62 | 162.0K | $377.7K | |||
| 21d | $65 | 165.2K | $385.1K | |||
| 21d | $114 | 279.9K | $400.4K | |||
| 21d | $126 | 285.6K | $433.9K | |||
| 21d | $102 | 207.6K | $483.8K | |||
| 21d | $94 | 211.8K | $436.0K | |||
| 21d | $46 | 113.8K | $394.6K | |||
| 21d | $47 | 116.1K | $396.0K | |||
| 21d | $105 | 236.6K | $434.8K | |||
| 21d | $89 | 241.4K | $363.2K | |||
| 21d | $45 | 119.6K | $370.2K | |||
| 22d | $44 | 122.0K | $351.1K | |||
| 22d | $104 | 246.1K | $416.2K | |||
| 22d | $98 | 251.1K | $382.9K | |||
| 22d | $165 | 369.0K | $440.0K | |||
| 22d | $122 | 376.5K | $318.7K | |||
| 22d | $126 | 362.5K | $342.6K | |||
| 22d | $123 | 369.9K | $326.4K | |||
| 22d | $129 | 365.5K | $347.8K | |||
| 22d | $124 | 372.9K | $326.9K | |||
| 22d | $122 | 324.2K | $371.4K | |||
| 22d | $124 | 330.8K | $369.1K | |||
| 22d | $53 | 190.4K | $272.2K | |||
| 22d | $50 | 194.3K | $251.9K | |||
| 22d | $39 | 203.4K | $189.6K | |||
| 23d | $114 | 610.3K | $184.3K | |||
| 23d | $24 | 120.4K | $199.2K | |||
| 23d | $25 | 109.3K | $221.2K | |||
| 23d | $49 | 202.0K | $238.9K | |||
| 23d | $26 | 99.4K | $253.2K | |||
| 23d | $26 | 99.5K | $252.9K | |||
| 23d | $51 | 199.5K | $252.5K | |||
| 23d | $72 | 464.3K | $152.3K | |||
| 24d | $80 | 473.7K | $165.2K | |||
| 24d | $15 | 71.1K | $202.0K | |||
| 24d | $16 | 72.6K | $220.1K | |||
| 24d | $117 | 580.5K | $198.5K | |||
| 24d | $9.93 | 66.8K | $146.2K | |||
| 24d | $15 | 92.5K | $159.1K | |||
| 25d | $75 | 433.0K | $169.4K | |||
| 25d | $58 | 290.7K | $195.4K | |||
| 25d | $33 | 224.4K | $146.4K | |||
| Loading older trades… | ||||||