intear TERMINAL
SINGULARTY Singularity is NEAR 15/18 B/S · 11 traders 24h
singularty.nearlytrade.near · 25d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄3298 NEAR
$0.0₃1444 -10.8%
Market cap
$142.0K
Liquidity
$57.9K
Volume 24h
$3.4K
Holders
326
Buys / Sells 24h
15 / 18
Traders 24h
11
SINGULARTY · 5m · Market cap in
USD O $141.8K H $142.0K L $141.7K C $142.0K Vol 0.00 USD
| Age | Type | USD | SINGULARTY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1d | $69 | 441.2K | $154.4K | |||
| 2d | $35 | 216.9K | $160.5K | |||
| 9d | $17 | 123.7K | $132.7K | |||
| 9d | $9.67 | 71.6K | $132.8K | |||
| 9d | $21 | 160.6K | $131.2K | |||
| 9d | $29 | 218.5K | $129.8K | |||
| 9d | $16 | 118.3K | $134.2K | |||
| 9d | $17 | 120.7K | $135.7K | |||
| 9d | $73 | 507.8K | $142.1K | |||
| 10d | $5.06 | 34.5K | $144.2K | |||
| 10d | $10 | 69.6K | $143.2K | |||
| 10d | $30 | 206.8K | $143.1K | |||
| 10d | $30 | 207.2K | $143.0K | |||
| 10d | $108 | 778.8K | $136.9K | |||
| 10d | $5.11 | 36.0K | $139.7K | |||
| 10d | $7.15 | 50.4K | $139.6K | |||
| 10d | $5.06 | 36.4K | $136.7K | |||
| 10d | $26 | 165.8K | $152.0K | |||
| 10d | $26 | 165.3K | $154.7K | |||
| 10d | $52 | 394.3K | $129.1K | |||
| 10d | $20 | 157.7K | $125.9K | |||
| 10d | $15 | 122.9K | $122.0K | |||
| 13d | $22 | 172.0K | $123.0K | |||
| 19d | $19 | 60.0K | $316.8K | |||
| 19d | $6.34 | 20.0K | $311.8K | |||
| 19d | $9.81 | 31.1K | $310.9K | |||
| 19d | $20 | 63.2K | $305.4K | |||
| 19d | $9.87 | 28.9K | $335.6K | |||
| 20d | $4.80 | 9.7K | $486.6K | |||
| 20d | $31 | 63.6K | $482.4K | |||
| 20d | $13 | 26.1K | $472.6K | |||
| 20d | $25 | 52.2K | $465.5K | |||
| 20d | $9.66 | 20.4K | $466.1K | |||
| 20d | $9.48 | 19.1K | $489.3K | |||
| 20d | $11 | 21.9K | $491.6K | |||
| 20d | $47 | 89.5K | $521.8K | |||
| 22d | $4.39 | 21.4K | $201.9K | |||
| 22d | $2.70 | 12.6K | $211.7K | |||
| 22d | $1.96 | 9.3K | $207.7K | |||
| 22d | $1.22 | 6.6K | $180.0K | |||
| 22d | $0.9827 | 4.9K | $198.0K | |||
| 23d | $0.4951 | 1.9K | $256.5K | |||
| 23d | $2.79 | 11.1K | $247.3K | |||
| 23d | $2.93 | 11.1K | $260.0K | |||
| 23d | $2.00 | 7.4K | $266.5K | |||
| 23d | $2.29 | 7.7K | $292.5K | |||
| 23d | $6.16 | 22.0K | $275.8K | |||
| 23d | $3.07 | 12.0K | $252.9K | |||
| 23d | $2.05 | 8.8K | $230.5K | |||
| 23d | $1.64 | 8.5K | $188.8K | |||
| Loading older trades… | ||||||