intear TERMINAL
SINGULARTY Singularity is NEAR 17/19 B/S · 12 traders 24h
singularty.nearlytrade.near · 26d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄3385 NEAR
$0.0₃1504 -6.4%
Market cap
$148.0K
Liquidity
$59.7K
Volume 24h
$3.8K
Holders
326
Buys / Sells 24h
17 / 19
Traders 24h
12
SINGULARTY · 5m · Market cap in
USD O $147.9K H $150.2K L $147.7K C $148.0K Vol 0.00 USD
| Age | Type | USD | SINGULARTY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 10d | $353 | 2.44M | $142.3K | |||
| 10d | $253 | 2.49M | $100.1K | |||
| 12d | $92 | 894.4K | $100.8K | |||
| 12d | $118 | 912.5K | $127.6K | |||
| 14d | $146 | 990.4K | $145.4K | |||
| 14d | $130 | 1.01M | $126.1K | |||
| 15d | $197 | 2.25M | $86.1K | |||
| 15d | $95 | 1.12M | $83.5K | |||
| 15d | $95 | 1.17M | $80.2K | |||
| 15d | $114 | 1.42M | $78.8K | |||
| 15d | $133 | 1.45M | $90.1K | |||
| 17d | $152 | 927.4K | $160.9K | |||
| 17d | $157 | 946.3K | $163.2K | |||
| 17d | $145 | 1.01M | $141.0K | |||
| 17d | $150 | 1.03M | $142.7K | |||
| 17d | $68 | 486.0K | $138.7K | |||
| 17d | $226 | 1.46M | $152.8K | |||
| 17d | $147 | 912.8K | $158.5K | |||
| 17d | $152 | 1.07M | $139.5K | |||
| 18d | $207 | 705.7K | $288.7K | |||
| 18d | $160 | 543.3K | $289.4K | |||
| 18d | $47 | 176.8K | $261.3K | |||
| 19d | $103 | 329.4K | $308.7K | |||
| 19d | $109 | 336.1K | $318.2K | |||
| 19d | $189 | 601.2K | $308.5K | |||
| 19d | $196 | 613.4K | $314.9K | |||
| 19d | $128 | 372.1K | $338.5K | |||
| 20d | $137 | 379.7K | $355.9K | |||
| 21d | $273 | 605.9K | $442.9K | |||
| 21d | $141 | 354.8K | $390.2K | |||
| 21d | $94 | 263.4K | $350.0K | |||
| 21d | $222 | 588.6K | $371.8K | |||
| 21d | $94 | 239.5K | $385.2K | |||
| 21d | $141 | 361.1K | $382.8K | |||
| 21d | $139 | 352.8K | $388.1K | |||
| 21d | $139 | 360.0K | $378.6K | |||
| 21d | $425 | 1.28M | $326.9K | |||
| 21d | $94 | 272.8K | $337.5K | |||
| 21d | $94 | 283.8K | $325.1K | |||
| 21d | $94 | 285.9K | $322.7K | |||
| 21d | $38 | 115.5K | $319.4K | |||
| 21d | $94 | 348.7K | $264.1K | |||
| 21d | $79 | 295.4K | $262.1K | |||
| 21d | $92 | 301.4K | $301.4K | |||
| 21d | $87 | 276.0K | $309.7K | |||
| 21d | $93 | 281.6K | $324.2K | |||
| 22d | $220 | 568.1K | $380.7K | |||
| 22d | $149 | 579.6K | $253.3K | |||
| 22d | $106 | 436.4K | $239.0K | |||
| 22d | $99 | 445.3K | $218.3K | |||
| Loading older trades… | ||||||