intear TERMINAL
SINGULARTY Singularity is NEAR 17/19 B/S · 12 traders 24h
singularty.nearlytrade.near · 26d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄3385 NEAR
$0.0₃1501 -6.4%
Market cap
$147.7K
Liquidity
$59.6K
Volume 24h
$3.8K
Holders
326
Buys / Sells 24h
17 / 19
Traders 24h
12
SINGULARTY · 5m · Market cap in
USD O $147.2K H $147.7K L $147.2K C $147.7K Vol 0.00 USD
| Age | Type | USD | SINGULARTY | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 2d | $39 | 247.5K | $154.3K | |||
| 2d | $40 | 247.5K | $157.5K | |||
| 3d | $26 | 151.7K | $168.9K | |||
| 3d | $27 | 154.7K | $169.5K | |||
| 7d | $78 | 495.0K | $155.8K | |||
| 10d | $37 | 228.5K | $158.7K | |||
| 10d | $41 | 233.2K | $173.8K | |||
| 10d | $33 | 231.1K | $142.6K | |||
| 10d | $201 | 1.25M | $158.7K | |||
| 16d | $165 | 996.4K | $162.7K | |||
| 16d | $165 | 1.02M | $160.1K | |||
| 18d | $200 | 990.0K | $198.9K | |||
| 18d | $124 | 421.9K | $289.5K | |||
| 18d | $39 | 127.4K | $302.3K | |||
| 18d | $49 | 163.8K | $296.3K | |||
| 18d | $16 | 57.5K | $269.2K | |||
| 18d | $23 | 84.8K | $269.0K | |||
| 18d | $27 | 100.8K | $265.2K | |||
| 18d | $33 | 123.7K | $263.4K | |||
| 18d | $28 | 103.4K | $264.1K | |||
| 19d | $29 | 99.9K | $283.7K | |||
| 19d | $31 | 99.0K | $304.4K | |||
| 19d | $31 | 99.0K | $307.1K | |||
| 19d | $62 | 198.0K | $309.7K | |||
| 19d | $81 | 252.7K | $315.4K | |||
| 19d | $17 | 49.5K | $334.3K | |||
| 19d | $34 | 99.0K | $334.1K | |||
| 20d | $34 | 101.7K | $325.1K | |||
| 20d | $30 | 99.2K | $298.8K | |||
| 20d | $32 | 101.2K | $310.3K | |||
| 21d | $22 | 54.9K | $391.0K | |||
| 21d | $17 | 45.9K | $374.8K | |||
| 21d | $68 | 153.7K | $436.3K | |||
| 21d | $35 | 78.4K | $435.8K | |||
| 21d | $35 | 81.0K | $421.0K | |||
| 21d | $21 | 45.6K | $458.1K | |||
| 21d | $93 | 333.7K | $274.0K | |||
| 21d | $65 | 218.0K | $293.4K | |||
| 21d | $30 | 96.6K | $305.2K | |||
| 22d | $50 | 150.1K | $328.2K | |||
| 22d | $50 | 141.3K | $349.6K | |||
| 22d | $50 | 156.1K | $315.6K | |||
| 22d | $50 | 156.1K | $315.9K | |||
| 24d | $15 | 86.7K | $173.9K | |||
| 24d | $20 | 88.4K | $222.7K | |||
| Loading older trades… | ||||||