intear TERMINAL
SHITZU SHITZU 75/113 B/S · 27 traders 24h
token.0xshitzu.near · 2mo · REF-4369
0.0₃4142 NEAR
$0.001817 -12.9%
Market cap
$555.6K
Liquidity
$188.6K
Volume 24h
$4.8K
Holders
654
Buys / Sells 24h
75 / 113
Traders 24h
27
SHITZU · 5m · Market cap in
USD O $553.7K H $555.7K L $553.7K C $555.6K Vol 0.00 USD
| Age | Type | USD | SHITZU | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 11m | $7.16 | 3.9K | $555.6K | |||
| 12m | $7.32 | 4.0K | $554.2K | |||
| 15m | $9.80 | 5.4K | $552.7K | |||
| 26m | $0.0437 | 25 | $541.9K | |||
| 26m | $7.80 | 4.4K | $541.9K | |||
| 27m | $14 | 7.7K | $546.0K | |||
| 28m | $0.0429 | 24 | $550.1K | |||
| 29m | $7.12 | 3.9K | $553.1K | |||
| 32m | $10 | 5.6K | $555.8K | |||
| 36m | $7.70 | 4.2K | $557.1K | |||
| 57m | $3.07 | 1.7K | $560.6K | |||
| 1h | $0.0471 | 26 | $559.2K | |||
| 1h | $21 | 11.5K | $559.7K | |||
| 1h | $7.31 | 4.0K | $565.9K | |||
| 4h | $9.15 | 4.9K | $576.5K | |||
| 4h | $9.08 | 4.9K | $572.5K | |||
| 4h | $7.52 | 4.0K | $571.4K | |||
| 4h | $2.11 | 1.1K | $560.9K | |||
| 4h | $0.0475 | 26 | $568.2K | |||
| 4h | $12 | 6.2K | $569.7K | |||
| 4h | $18 | 9.6K | $567.7K | |||
| 5h | $8.84 | 4.8K | $565.9K | |||
| 5h | $7.18 | 3.9K | $568.9K | |||
| 5h | $7.63 | 4.1K | $571.5K | |||
| 5h | $0.0935 | 50 | $571.2K | |||
| 5h | $31 | 16.7K | $570.1K | |||
| 6h | $8.00 | 4.2K | $580.5K | |||
| 6h | $7.27 | 3.8K | $581.5K | |||
| 11h | $8.46 | 4.3K | $596.5K | |||
| 14h | $7.69 | 4.0K | $583.6K | |||
| 14h | $7.73 | 4.0K | $598.1K | |||
| 15h | $40 | 20.9K | $590.6K | |||
| 15h | $7.52 | 3.9K | $594.3K | |||
| 15h | $0.0579 | 30 | $595.4K | |||
| 15h | $19 | 9.6K | $596.9K | |||
| 15h | $9.06 | 4.7K | $594.6K | |||
| 15h | $8.63 | 4.4K | $599.0K | |||
| 16h | $8.60 | 4.3K | $606.5K | |||
| 17h | $7.82 | 3.9K | $615.2K | |||
| 17h | $28 | 13.6K | $621.1K | |||
| 17h | $0.0719 | 35 | $621.1K | |||
| 17h | $28 | 13.6K | $621.6K | |||
| 19h | $7.51 | 3.7K | $617.9K | |||
| 20h | $14 | 6.5K | $638.3K | |||
| 22h | $7.82 | 3.8K | $623.7K | |||
| 23h | $0.2737 | 134 | $626.8K | |||
| 23h | $0.2725 | 134 | $623.9K | |||
| 23h | $0.0484 | 24 | $628.6K | |||
| 23h | $17 | 8.4K | $630.2K | |||
| 23h | $8.48 | 4.0K | $642.0K | |||
| Loading older trades… | ||||||