intear TERMINAL
SHITZU SHITZU 70/105 B/S · 28 traders 24h
token.0xshitzu.near · 2mo · REF-4369
0.0₃4121 NEAR
$0.001824 -11.5%
Market cap
$557.8K
Liquidity
$189.6K
Volume 24h
$4.6K
Holders
668
Buys / Sells 24h
70 / 105
Traders 24h
28
SHITZU · 5m · Market cap in
USD O $557.8K H $558.0K L $557.8K C $557.8K Vol 0.00 USD
| Age | Type | USD | SHITZU | MCap | Trader | Txn |
|---|---|---|---|---|---|---|
| 1d | $2.54 | 1.2K | $640.1K | |||
| 1d | $2.55 | 1.2K | $642.4K | |||
| 2d | $2.58 | 1.2K | $665.8K | |||
| 2d | $2.59 | 1.2K | $668.1K | |||
| 6d | $2.56 | 1.2K | $669.4K | |||
| 6d | $2.57 | 1.2K | $671.4K | |||
| 7d | $2.56 | 1.1K | $704.6K | |||
| 7d | $2.57 | 1.1K | $707.3K | |||
| 9d | $2.57 | 1.3K | $596.7K | |||
| 9d | $2.58 | 1.3K | $598.4K | |||
| 10d | $2.55 | 1.1K | $703.0K | |||
| 10d | $2.54 | 1.1K | $701.1K | |||
| 11d | $2.53 | 928 | $834.4K | |||
| 11d | $2.54 | 928 | $837.1K | |||
| 13d | $2.54 | 890 | $874.4K | |||
| 13d | $2.54 | 890 | $873.9K | |||
| 14d | $2.57 | 909 | $863.1K | |||
| 14d | $2.56 | 909 | $861.7K | |||
| 15d | $2.57 | 1.0K | $773.3K | |||
| 15d | $2.57 | 1.0K | $774.9K | |||
| 16d | $2.62 | 852 | $939.9K | |||
| 16d | $2.62 | 852 | $941.7K | |||
| 18d | $2.56 | 728 | $1.08M | |||
| 18d | $2.57 | 728 | $1.08M | |||
| 19d | $2.59 | 722 | $1.10M | |||
| 19d | $2.60 | 722 | $1.10M | |||
| 19d | $2.54 | 692 | $1.12M | |||
| 19d | $2.55 | 692 | $1.13M | |||
| 21d | $2.56 | 684 | $1.15M | |||
| 21d | $2.55 | 684 | $1.14M | |||
| 22d | $2.62 | 662 | $1.21M | |||
| 22d | $2.62 | 662 | $1.21M | |||
| 23d | $2.60 | 657 | $1.21M | |||
| 23d | $2.59 | 657 | $1.20M | |||
| 25d | $2.57 | 595 | $1.32M | |||
| 25d | $2.58 | 595 | $1.33M | |||
| 26d | $0.8729 | 105 | $2.55M | |||
| 26d | $0.8712 | 105 | $2.54M | |||
| 28d | $2.56 | 1.0K | $752.4K | |||
| 28d | $2.57 | 1.0K | $754.6K | |||
| 29d | $2.54 | 978 | $793.0K | |||
| 29d | $1.69 | 652 | $792.9K | |||
| Loading older trades… | ||||||